(229) 941-2273  Fax (229) 941-5038 Friday, January 15, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 21 @C1H  534'2  534'0  536'4  527'6  532'2  -2'0  534'2  11:53A Jan 15
CORN  May 21 @C1K  537'6  537'0  539'4  531'0  535'4  -2'2  537'6  11:52A Jan 15
CORN  Jul 21 @C1N  534'6  534'0  536'0  527'6  532'6  -2'0  534'6  11:53A Jan 15
CORN  Sep 21 @C1U  484'0  483'4  485'4  479'6  483'6  -0'2  484'0  11:52A Jan 15
CORN  Dec 21 @C1Z  457'6  457'2  461'2  456'0  459'2  1'4  457'6  11:53A Jan 15
CORN  Mar 22 @C2H  462'6  462'2  466'0  461'4  464'4  1'6  462'6  11:52A Jan 15
CORN  May 22 @C2K  465'0  465'0  467'6  463'4  466'2  1'2  465'0  11:47A Jan 15
CORN  Jul 22 @C2N  465'4  466'2  469'2  464'2  467'4  2'0  465'4  11:52A Jan 15
CORN  Sep 22 @C2U  425'2  424'6  429'6  424'6  428'0  2'6  425'2  11:52A Jan 15
CORN  Dec 22 @C2Z  409'0  409'0  413'4  407'6  410'0  1'0  409'0  11:49A Jan 15
CORN  Mar 23 @C3H  415'6  418'0  418'0  414'4  416'4  0'6  415'6  9:42A Jan 15
CORN  May 23 @C3K  415'4          1'0  416'4s  1:15P Jan 14
CORN  Jul 23 @C3N  420'4        423'6  1'0  421'4s  1:15P Jan 14
CORN  Sep 23 @C3U  413'0        405'0  1'0  414'0s  1:15P Jan 14
CORN  Dec 23 @C3Z  407'2  408'0  410'4  408'0  410'4  3'2  407'2  10:28A Jan 15
CORN  Jul 24 @C4N  407'4          1'2  408'6s  1:15P Jan 14
CORN  Dec 24 @C4Z  405'6        410'0  1'2  407'0s  1:15P Jan 14
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jan 21 @IC1F  516'0          9'0  525'0s  1:46P Jan 14
NATIONAL COR... Feb 21 @IC1G  521'0          9'0  530'0s  1:46P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  531'6
Change:  -2'4
Bid:  531'6
Ask:  532'0
Today's High:  536'4
Today's Low:  527'6
Volume:  210,370
Open:  534'0
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
11:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
WRDA 2020 Delivers a Victory for Mississippi River System
Editorial Staff – 
Posted at Monday, January 11, 2021 11:04AM CST
@C1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN