(229) 941-2273  Fax (229) 941-5038 Monday, October 19, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  405'2  404'2  404'6  403'4  404'4  -0'6  405'2  9:56P Oct 19
CORN  Mar 21 @C1H  410'4  409'4  410'0  408'6  409'6  -0'6  410'4  9:51P Oct 19
CORN  May 21 @C1K  412'2  411'2  411'4  410'4  411'4  -0'6  412'2  9:51P Oct 19
CORN  Jul 21 @C1N  412'0  411'2  411'2  410'2  411'2  -0'6  412'0  9:49P Oct 19
CORN  Sep 21 @C1U  397'2  396'2  397'0  396'2  396'6  -0'4  397'2  8:39P Oct 19
CORN  Dec 21 @C1Z  398'0  397'6  397'6  397'0  397'4  -0'4  398'0  9:31P Oct 19
CORN  Mar 22 @C2H  405'4  405'0  405'0  405'0  405'0  -0'4  405'4  7:47P Oct 19
CORN  May 22 @C2K  405'6  406'2  408'0  406'2  408'0  1'6  407'4s  1:15P Oct 19
CORN  Jul 22 @C2N  408'6  408'0  408'0  408'0  408'0  -0'6  408'6  7:00P Oct 19
CORN  Sep 22 @C2U  393'6  394'0  394'4  393'4  394'0  0'6  394'4s  1:17P Oct 19
CORN  Dec 22 @C2Z  396'6  397'2  397'6  396'0  397'0  0'4  397'2s  1:15P Oct 19
CORN  Jul 23 @C3N  407'0        408'0  0'4  407'4s  1:15P Oct 19
CORN  Dec 23 @C3Z  394'6        393'0  0'2  395'0s  1:15P Oct 19
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 20 @IC0V  387'0          3'0  390'0s  1:49P Oct 19
NATIONAL COR... Nov 20 @IC0X  392'0          3'0  395'0s  1:49P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  404'4
Change:  -0'6
Bid:  404'4
Ask:  404'6
Today's High:  404'6
Today's Low:  403'4
Volume:  167,466
Open:  404'2
Settle:  405'2
Prev:  405'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2020
9:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN