(229) 941-2273  Fax (229) 941-5038 Wednesday, April 24, 2019
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  128.325  128.450  128.500  126.400  126.925  -1.550  126.775s  1:04P Apr 24
LIVE CATTLE  Jun 19 @LE9M  121.125  121.300  121.300  118.175  118.550  -2.775  118.350s  1:04P Apr 24
LIVE CATTLE  Aug 19 @LE9Q  118.200  118.275  118.300  115.575  116.050  -2.375  115.825s  1:04P Apr 24
LIVE CATTLE  Oct 19 @LE9V  118.925  118.875  118.875  116.475  116.825  -2.300  116.625s  1:04P Apr 24
LIVE CATTLE  Dec 19 @LE9Z  122.850  122.775  122.775  120.475  120.825  -2.175  120.675s  1:03P Apr 24
LIVE CATTLE  Feb 20 @LE0G  125.200  124.950  125.000  123.125  123.425  -1.925  123.275s  1:04P Apr 24
LIVE CATTLE  Apr 20 @LE0J  125.950  125.950  125.950  124.075  124.225  -1.825  124.125s  1:03P Apr 24
LIVE CATTLE  Jun 20 @LE0M  119.100  118.600  118.725  117.600  117.650  -1.500  117.600s  1:03P Apr 24
LIVE CATTLE  Aug 20 @LE0Q  118.025  117.050  117.050  116.425  116.525  -1.500  116.525s  1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  126.925
Change:  - 1.550
Bid:  126.350
Ask:  127.700
Today's High:  128.500
Today's Low:  126.400
Volume:  4,096
Open:  128.450
Settle:  126.775s
Prev:  128.325
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN