(229) 941-2273  Fax (229) 941-5038 Wednesday, April 14, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 21 @LE1J  122.400  122.625  122.975  121.575  122.250  -0.300  122.100s  1:04P Apr 14
LIVE CATTLE  Jun 21 @LE1M  120.925  120.875  121.475  119.575  120.200  -0.875  120.050s  1:04P Apr 14
LIVE CATTLE  Aug 21 @LE1Q  120.900  120.975  121.350  119.450  120.300  -0.725  120.175s  1:04P Apr 14
LIVE CATTLE  Oct 21 @LE1V  124.500  124.550  124.725  123.200  124.000  -0.650  123.850s  1:04P Apr 14
LIVE CATTLE  Dec 21 @LE1Z  127.875  128.000  128.175  126.825  127.500  -0.500  127.375s  1:04P Apr 14
LIVE CATTLE  Feb 22 @LE2G  130.700  130.875  131.000  129.875  130.500  -0.400  130.300s  1:04P Apr 14
LIVE CATTLE  Apr 22 @LE2J  132.000  131.775  132.200  131.375  131.900  -0.275  131.725s  1:04P Apr 14
LIVE CATTLE  Jun 22 @LE2M  127.100  126.725  126.800  126.300  126.800  -0.425  126.675s  1:02P Apr 14
LIVE CATTLE  Aug 22 @LE2Q  126.100  125.950  125.950  125.950  125.950  -0.150  125.950s  1:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1J)
Exchange:  CME
Last Trade:  122.250
Change:  - 0.300
Bid:  121.750
Ask:  122.400
Today's High:  122.975
Today's Low:  121.575
Volume:  2,219
Open:  122.625
Settle:  122.100s
Prev:  122.400
Contract High: 
Contract Low: 
Updated:  Apr-14-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@LE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN