(229) 941-2273  Fax (229) 941-5038 Thursday, June 20, 2019
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  109.450  109.250  109.350  108.350  108.550  -0.950  108.500s  1:04P Jun 19
LIVE CATTLE  Aug 19 @LE9Q  105.550  105.425  105.775  104.475  104.525  -1.000  104.550s  1:04P Jun 19
LIVE CATTLE  Oct 19 @LE9V  107.050  106.950  107.175  106.025  106.100  -0.950  106.100s  1:04P Jun 19
LIVE CATTLE  Dec 19 @LE9Z  111.425  111.400  111.525  110.250  110.325  -1.075  110.350s  1:04P Jun 19
LIVE CATTLE  Feb 20 @LE0G  115.475  115.275  115.750  114.400  114.525  -0.950  114.525s  1:04P Jun 19
LIVE CATTLE  Apr 20 @LE0J  117.325  117.400  117.575  116.450  116.600  -0.700  116.625s  1:03P Jun 19
LIVE CATTLE  Jun 20 @LE0M  110.150  110.125  110.300  109.375  109.700  -0.650  109.500s  1:03P Jun 19
LIVE CATTLE  Aug 20 @LE0Q  108.650  108.800  108.825  108.100  108.225  -0.550  108.100s  1:00P Jun 19
LIVE CATTLE  Oct 20 @LE0V  110.500  110.350  110.350  110.350  110.350  -0.150  110.350s  1:00P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  108.550
Change:  - 0.950
Bid:  108.350
Ask:  109.325
Today's High:  109.350
Today's Low:  108.350
Volume:  3,213
Open:  109.250
Settle:  108.500s
Prev:  109.450
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN