(229) 941-2273  Fax (229) 941-5038 Sunday, June 26, 2022
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 22 @LE2M  135.250  136.000  136.200  135.325  135.600  0.100  135.350s  1:04P Jun 24
LIVE CATTLE  Aug 22 @LE2Q  133.875  134.100  134.625  133.275  133.325  -0.500  133.375s  1:04P Jun 24
LIVE CATTLE  Oct 22 @LE2V  140.000  140.025  140.600  139.600  139.625  -0.250  139.750s  1:04P Jun 24
LIVE CATTLE  Dec 22 @LE2Z  145.450  145.400  145.975  145.125  145.200  -0.200  145.250s  1:04P Jun 24
LIVE CATTLE  Feb 23 @LE3G  149.575  149.500  150.025  149.450  149.700  0.175  149.750s  1:04P Jun 24
LIVE CATTLE  Apr 23 @LE3J  152.925  152.500  153.175  152.500  152.925  0.075  153.000s  1:04P Jun 24
LIVE CATTLE  Jun 23 @LE3M  148.375  148.400  148.575  148.075  148.300  -0.075  148.300s  1:04P Jun 24
LIVE CATTLE  Aug 23 @LE3Q  148.025  148.350  148.350  148.025  148.350  0.250  148.275s  1:00P Jun 24
LIVE CATTLE  Oct 23 @LE3V  151.650  151.650  151.850  151.650  151.850  0.200  151.850s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2M)
Exchange:  CME
Last Trade:  135.600
Change:  0.100
Bid:  135.350
Ask:  136.425
Today's High:  136.200
Today's Low:  135.325
Volume:  366
Open:  136.000
Settle:  135.350s
Prev:  135.250
Contract High: 
Contract Low: 
Updated:  Jun-24-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@LE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN