(229) 941-2273  Fax (229) 941-5038 Wednesday, December 8, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 21 @LE1Z  138.225  138.025  138.150  137.400  137.500  -0.675  137.550s  1:04P Dec 08
LIVE CATTLE  Feb 22 @LE2G  139.225  138.975  139.400  138.575  138.725  -0.550  138.675s  1:04P Dec 08
LIVE CATTLE  Apr 22 @LE2J  142.450  142.100  142.625  141.775  141.950  -0.575  141.875s  1:04P Dec 08
LIVE CATTLE  Jun 22 @LE2M  137.775  137.425  137.800  137.125  137.300  -0.500  137.275s  1:04P Dec 08
LIVE CATTLE  Aug 22 @LE2Q  136.700  136.525  136.650  136.000  136.150  -0.575  136.125s  1:04P Dec 08
LIVE CATTLE  Oct 22 @LE2V  139.450  139.275  139.550  139.025  139.200  -0.350  139.100s  1:04P Dec 08
LIVE CATTLE  Dec 22 @LE2Z  142.575  142.350  142.675  142.275  142.400  -0.175  142.400s  1:04P Dec 08
LIVE CATTLE  Feb 23 @LE3G  144.875  144.575  144.700  144.500  144.600  -0.275  144.600s  1:00P Dec 08
LIVE CATTLE  Apr 23 @LE3J  146.275  146.125  146.125  145.900  145.925  -0.350  145.925s  1:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1Z)
Exchange:  CME
Last Trade:  137.500
Change:  - 0.675
Bid:  137.375
Ask:  138.400
Today's High:  138.150
Today's Low:  137.400
Volume:  2,529
Open:  138.025
Settle:  137.550s
Prev:  138.225
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@LE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN