(229) 941-2273  Fax (229) 941-5038 Friday, January 15, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 21 @LE1G  112.075  112.200  113.300  111.900  112.550  0.475  112.075  11:46A Jan 15
LIVE CATTLE  Apr 21 @LE1J  117.225  117.300  119.350  117.025  118.150  0.925  117.225  11:46A Jan 15
LIVE CATTLE  Jun 21 @LE1M  114.950  114.850  116.775  114.675  116.025  1.075  114.950  11:46A Jan 15
LIVE CATTLE  Aug 21 @LE1Q  116.200  116.000  117.375  115.850  116.900  0.700  116.200  11:46A Jan 15
LIVE CATTLE  Oct 21 @LE1V  120.375  120.075  121.225  119.975  120.900  0.525  120.375  11:45A Jan 15
LIVE CATTLE  Dec 21 @LE1Z  122.650  122.400  123.450  122.250  123.325  0.675  122.650  11:46A Jan 15
LIVE CATTLE  Feb 22 @LE2G  123.625  123.725  124.500  123.725  124.400  0.775  123.625  11:46A Jan 15
LIVE CATTLE  Apr 22 @LE2J  124.900  124.900  125.500  124.900  125.500  0.600  124.900  11:42A Jan 15
LIVE CATTLE  Jun 22 @LE2M  120.100  120.400  121.025  120.400  121.025  0.925  120.100  11:21A Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1G)
Exchange:  CME
Last Trade:  112.550
Change:  0.475
Bid:  112.525
Ask:  112.575
Today's High:  113.300
Today's Low:  111.900
Volume:  28,065
Open:  112.200
Settle:  112.075
Prev:  112.075
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
11:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
WRDA 2020 Delivers a Victory for Mississippi River System
Editorial Staff – 
Posted at Monday, January 11, 2021 11:04AM CST
@LE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN