(229) 941-2273  Fax (229) 941-5038 Monday, August 10, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  102.800  102.800  103.850  102.575  103.700  0.800  103.600s  1:04P Aug 10
LIVE CATTLE  Oct 20 @LE0V  106.450  106.500  107.500  106.225  107.450  0.700  107.150s  1:04P Aug 10
LIVE CATTLE  Dec 20 @LE0Z  110.075  110.250  111.200  109.925  111.150  0.900  110.975s  1:04P Aug 10
LIVE CATTLE  Feb 21 @LE1G  113.800  113.800  114.675  113.450  114.525  0.675  114.475s  1:04P Aug 10
LIVE CATTLE  Apr 21 @LE1J  116.325  116.225  117.250  115.900  116.975  0.700  117.025s  1:04P Aug 10
LIVE CATTLE  Jun 21 @LE1M  109.800  109.650  110.500  109.350  110.225  0.500  110.300s  1:03P Aug 10
LIVE CATTLE  Aug 21 @LE1Q  108.125  108.025  109.000  107.875  108.825  0.650  108.775s  1:03P Aug 10
LIVE CATTLE  Oct 21 @LE1V  110.450  110.450  111.150  110.450  111.150  0.450  110.900s  1:03P Aug 10
LIVE CATTLE  Dec 21 @LE1Z  114.200  114.150  114.925  114.150  114.925  0.675  114.875s  1:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  103.700
Change:  0.800
Bid:  103.250
Ask:  103.900
Today's High:  103.850
Today's Low:  102.575
Volume:  3,992
Open:  102.800
Settle:  103.600s
Prev:  102.800
Contract High: 
Contract Low: 
Updated:  Aug-10-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN