(229) 941-2273  Fax (229) 941-5038 Thursday, October 29, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  104.850  104.650  106.150  104.650  106.025  1.000  105.850s  1:02P Oct 28
LIVE CATTLE  Dec 20 @LE0Z  104.050  103.475  105.025  102.850  104.800  0.625  104.675s  1:04P Oct 28
LIVE CATTLE  Feb 21 @LE1G  107.025  106.475  107.875  105.950  107.800  0.675  107.700s  1:04P Oct 28
LIVE CATTLE  Apr 21 @LE1J  110.725  110.225  111.550  109.825  111.400  0.650  111.375s  1:04P Oct 28
LIVE CATTLE  Jun 21 @LE1M  105.650  105.200  106.150  104.800  105.950  0.325  105.975s  1:04P Oct 28
LIVE CATTLE  Aug 21 @LE1Q  105.350  104.650  105.925  104.575  105.450  0.100  105.450s  1:04P Oct 28
LIVE CATTLE  Oct 21 @LE1V  108.325  107.600  108.825  107.600  108.600  0.150  108.475s  1:03P Oct 28
LIVE CATTLE  Dec 21 @LE1Z  111.800  112.025  112.300  111.925  112.225  0.425  112.225s  1:00P Oct 28
LIVE CATTLE  Feb 22 @LE2G  114.325  114.650  114.675  114.600  114.600  0.275  114.600s  1:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  106.250
Change:  0.400
Bid:  106.100
Ask:  106.250
Today's High:  106.250
Today's Low:  106.150
Volume:  485
Open:  106.250
Settle:  105.850
Prev:  105.850
Contract High: 
Contract Low: 
Updated:  Oct-29-2020
8:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN