(229) 941-2273  Fax (229) 941-5038 Wednesday, April 24, 2019
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 19 @GF9K  149.625  149.400  149.475  146.075  146.375  -3.100  146.525s  1:04P Apr 24
FEEDER CATTLE  Aug 19 @GF9Q  159.700  159.625  159.650  156.275  156.650  -2.975  156.725s  1:04P Apr 24
FEEDER CATTLE  Sep 19 @GF9U  160.850  160.675  160.775  157.450  157.725  -2.975  157.875s  1:04P Apr 24
FEEDER CATTLE  Oct 19 @GF9V  161.250  160.875  160.975  157.850  158.175  -2.950  158.300s  1:04P Apr 24
FEEDER CATTLE  Nov 19 @GF9X  161.125  160.950  160.950  157.975  158.300  -2.775  158.350s  1:02P Apr 24
FEEDER CATTLE  Jan 20 @GF0F  158.325  158.050  158.050  155.300  155.550  -2.550  155.775s  1:04P Apr 24
FEEDER CATTLE  Mar 20 @GF0H  155.975  155.450  155.450  153.400  153.650  -2.225  153.750s  1:04P Apr 24
FEEDER CATTLE  Apr 20 @GF0J  156.325  155.750  155.750  154.600  154.600  -1.725  154.600s  1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9K)
Exchange:  CME
Last Trade:  146.375
Change:  - 3.100
Bid:  146.200
Ask:  146.525
Today's High:  149.475
Today's Low:  146.075
Volume:  4,417
Open:  149.400
Settle:  146.525s
Prev:  149.625
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@GF9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN