(229) 941-2273  Fax (229) 941-5038 Sunday, June 26, 2022
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 22 @GF2Q  174.850  174.200  174.850  172.200  172.375  -2.350  172.500s  1:04P Jun 24
FEEDER CATTLE  Sep 22 @GF2U  176.850  176.325  176.725  174.600  174.900  -1.775  175.075s  1:04P Jun 24
FEEDER CATTLE  Oct 22 @GF2V  178.625  177.975  178.350  176.550  176.950  -1.550  177.075s  1:04P Jun 24
FEEDER CATTLE  Nov 22 @GF2X  180.075  179.700  179.900  178.150  178.425  -1.600  178.475s  1:04P Jun 24
FEEDER CATTLE  Jan 23 @GF3F  180.225  179.850  180.000  178.400  178.425  -1.625  178.600s  1:03P Jun 24
FEEDER CATTLE  Mar 23 @GF3H  181.950  181.175  181.200  180.000  180.125  -1.900  180.050s  1:00P Jun 24
FEEDER CATTLE  Apr 23 @GF3J  183.400  183.300  183.300  183.100  183.100  -0.750  182.650s  1:00P Jun 24
FEEDER CATTLE  May 23 @GF3K  184.850  184.500  184.500  184.200  184.200  -0.750  184.100s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2Q)
Exchange:  CME
Last Trade:  172.375
Change:  - 2.350
Bid:  172.200
Ask:  172.475
Today's High:  174.850
Today's Low:  172.200
Volume:  6,895
Open:  174.200
Settle:  172.500s
Prev:  174.850
Contract High: 
Contract Low: 
Updated:  Jun-24-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@GF2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN