(229) 941-2273  Fax (229) 941-5038 Friday, January 15, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 21 @GF1F  132.600  132.525  135.200  132.525  134.700  2.100  132.600  11:56A Jan 15
FEEDER CATTLE  Mar 21 @GF1H  133.375  133.625  136.425  133.375  135.900  2.525  133.375  12:01P Jan 15
FEEDER CATTLE  Apr 21 @GF1J  136.000  136.275  138.775  135.975  138.325  2.325  136.000  12:01P Jan 15
FEEDER CATTLE  May 21 @GF1K  138.175  138.175  140.725  138.150  140.325  2.150  138.175  12:01P Jan 15
FEEDER CATTLE  Aug 21 @GF1Q  145.525  145.700  148.000  145.600  147.775  2.250  145.525  12:00P Jan 15
FEEDER CATTLE  Sep 21 @GF1U  147.325  147.425  149.750  147.375  149.450  2.125  147.325  11:54A Jan 15
FEEDER CATTLE  Oct 21 @GF1V  148.550  148.500  150.700  148.500  150.600  2.050  148.550  11:59A Jan 15
FEEDER CATTLE  Nov 21 @GF1X  148.825  149.900  150.775  149.900  150.775  1.950  148.825  10:29A Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1F)
Exchange:  CME
Last Trade:  134.700
Change:  2.100
Bid:  134.525
Ask:  134.650
Today's High:  135.200
Today's Low:  132.525
Volume:  711
Open:  132.525
Settle:  132.600
Prev:  132.600
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
11:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
WRDA 2020 Delivers a Victory for Mississippi River System
Editorial Staff – 
Posted at Monday, January 11, 2021 11:04AM CST
@GF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN