(229) 941-2273  Fax (229) 941-5038 Monday, August 10, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  142.725  142.825  143.825  142.250  143.775  0.850  143.575s  1:04P Aug 10
FEEDER CATTLE  Sep 20 @GF0U  145.125  145.350  145.725  143.975  145.650  0.275  145.400s  1:04P Aug 10
FEEDER CATTLE  Oct 20 @GF0V  146.400  146.400  146.900  145.075  146.700  0.175  146.575s  1:04P Aug 10
FEEDER CATTLE  Nov 20 @GF0X  146.975  146.825  147.450  145.750  147.325  0.150  147.125s  1:04P Aug 10
FEEDER CATTLE  Jan 21 @GF1F  144.200  144.000  145.000  143.375  144.725  0.450  144.650s  1:04P Aug 10
FEEDER CATTLE  Mar 21 @GF1H  142.725  142.500  143.550  142.000  143.350  0.450  143.175s  1:03P Aug 10
FEEDER CATTLE  Apr 21 @GF1J  143.350  143.250  144.000  142.625  143.525  0.150  143.500s  1:00P Aug 10
FEEDER CATTLE  May 21 @GF1K  143.725  143.375  144.025  143.000  143.650  0.025  143.750s  1:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  143.775
Change:  0.850
Bid:  143.100
Ask:  144.250
Today's High:  143.825
Today's Low:  142.250
Volume:  1,028
Open:  142.825
Settle:  143.575s
Prev:  142.725
Contract High: 
Contract Low: 
Updated:  Aug-10-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN