(229) 941-2273  Fax (229) 941-5038 Wednesday, April 14, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 21 @GF1J  142.450  142.150  142.250  140.650  141.075  -1.300  141.150s  1:04P Apr 14
FEEDER CATTLE  May 21 @GF1K  147.325  147.125  147.200  144.625  145.700  -1.900  145.425s  1:04P Apr 14
FEEDER CATTLE  Aug 21 @GF1Q  158.150  157.825  157.900  155.925  156.925  -1.450  156.700s  1:04P Apr 14
FEEDER CATTLE  Sep 21 @GF1U  159.200  158.950  158.950  157.200  158.150  -1.275  157.925s  1:03P Apr 14
FEEDER CATTLE  Oct 21 @GF1V  159.775  159.500  159.500  157.850  158.775  -1.175  158.600s  1:03P Apr 14
FEEDER CATTLE  Nov 21 @GF1X  160.150  159.500  159.750  158.425  159.075  -1.175  158.975s  1:00P Apr 14
FEEDER CATTLE  Jan 22 @GF2F  159.475  158.200  158.475  157.500  158.450  -1.150  158.325s  1:00P Apr 14
FEEDER CATTLE  Mar 22 @GF2H  159.175        160.200  -1.150  158.025s  1:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1J)
Exchange:  CME
Last Trade:  141.075
Change:  - 1.300
Bid:  140.700
Ask:  145.500
Today's High:  142.250
Today's Low:  140.650
Volume:  1,193
Open:  142.150
Settle:  141.150s
Prev:  142.450
Contract High: 
Contract Low: 
Updated:  Apr-14-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@GF1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN