(229) 941-2273  Fax (229) 941-5038 Monday, October 19, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 20 @GF0V  138.100  137.950  137.950  134.100  134.650  -3.500  134.600s  1:04P Oct 19
FEEDER CATTLE  Nov 20 @GF0X  135.025  135.100  135.100  130.025  130.025  -4.950  130.075s  1:04P Oct 19
FEEDER CATTLE  Jan 21 @GF1F  129.325  129.650  129.750  124.375  125.125  -4.100  125.225s  1:04P Oct 19
FEEDER CATTLE  Mar 21 @GF1H  128.850  129.250  129.250  124.025  124.800  -3.925  124.925s  1:04P Oct 19
FEEDER CATTLE  Apr 21 @GF1J  130.750  131.075  131.075  126.150  126.875  -3.700  127.050s  1:04P Oct 19
FEEDER CATTLE  May 21 @GF1K  131.375  131.675  131.850  127.000  128.050  -3.375  128.000s  1:04P Oct 19
FEEDER CATTLE  Aug 21 @GF1Q  138.700  138.350  138.750  134.925  135.850  -2.900  135.800s  1:04P Oct 19
FEEDER CATTLE  Sep 21 @GF1U  139.725        142.700  -2.900  136.825s  1:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0V)
Exchange:  CME
Last Trade:  134.650
Change:  - 3.500
Bid:  134.000
Ask:  135.750
Today's High:  137.950
Today's Low:  134.100
Volume:  1,063
Open:  137.950
Settle:  134.600s
Prev:  138.100
Contract High: 
Contract Low: 
Updated:  Oct-19-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@GF0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN