(229) 941-2273  Fax (229) 941-5038 Wednesday, December 8, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 22 @GF2F  165.025  164.975  164.975  163.025  163.575  -1.625  163.400s  1:04P Dec 08
FEEDER CATTLE  Mar 22 @GF2H  167.475  167.550  167.550  165.750  165.950  -1.600  165.875s  1:04P Dec 08
FEEDER CATTLE  Apr 22 @GF2J  170.200  169.900  169.900  168.225  168.650  -1.700  168.500s  1:04P Dec 08
FEEDER CATTLE  May 22 @GF2K  171.825  171.275  171.325  169.900  170.300  -1.575  170.250s  1:03P Dec 08
FEEDER CATTLE  Aug 22 @GF2Q  178.850  178.375  178.500  177.225  177.250  -1.325  177.525s  1:03P Dec 08
FEEDER CATTLE  Sep 22 @GF2U  179.350  179.025  179.050  177.925  177.925  -1.375  177.975s  1:03P Dec 08
FEEDER CATTLE  Oct 22 @GF2V  179.425  179.000  179.000  178.200  178.200  -1.225  178.200s  1:00P Dec 08
FEEDER CATTLE  Nov 22 @GF2X  179.725  179.225  179.225  178.525  178.575  -1.150  178.575s  1:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2F)
Exchange:  CME
Last Trade:  163.575
Change:  - 1.625
Bid:  163.000
Ask:  164.125
Today's High:  164.975
Today's Low:  163.025
Volume:  4,473
Open:  164.975
Settle:  163.400s
Prev:  165.025
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@GF2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN