(229) 941-2273  Fax (229) 941-5038 Wednesday, April 14, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 21 @HE1J  103.400  103.700  103.825  103.400  103.600  0.200  103.600s  1:04P Apr 14
LEAN HOGS  May 21 @HE1K  104.925  105.400  106.750  105.325  106.600  1.650  106.575s  1:03P Apr 14
LEAN HOGS  Jun 21 @HE1M  106.175  106.800  107.775  105.725  107.675  1.525  107.700s  1:04P Apr 14
LEAN HOGS  Jul 21 @HE1N  104.325  104.500  105.425  103.625  105.300  1.050  105.375s  1:04P Apr 14
LEAN HOGS  Aug 21 @HE1Q  100.275  100.625  101.100  99.475  100.750  0.525  100.800s  1:04P Apr 14
LEAN HOGS  Oct 21 @HE1V  85.725  85.525  86.400  84.825  85.825  0.300  86.025s  1:04P Apr 14
LEAN HOGS  Dec 21 @HE1Z  78.175  78.475  78.650  77.350  78.375  0.250  78.425s  1:03P Apr 14
LEAN HOGS  Feb 22 @HE2G  79.450  79.725  79.925  79.000  79.775  0.375  79.825s  1:04P Apr 14
LEAN HOGS  Apr 22 @HE2J  81.675  81.750  81.925  81.425  81.900  0.200  81.875s  1:04P Apr 14
LEAN HOGS  May 22 @HE2K  85.475        85.150  0.025  85.500s  1:00P Apr 14
LEAN HOGS  Jun 22 @HE2M  89.275  89.325  89.475  88.475  89.400  0.125  89.400s  1:00P Apr 14
LEAN HOGS  Jul 22 @HE2N  89.175  89.175  89.375  89.175  89.375  0.200  89.375s  1:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1J)
Exchange:  CME
Last Trade:  103.600
Change:  0.200
Bid:  103.525
Ask:  103.725
Today's High:  103.825
Today's Low:  103.400
Volume:  4,251
Open:  103.700
Settle:  103.600s
Prev:  103.400
Contract High: 
Contract Low: 
Updated:  Apr-14-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@HE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN