(229) 941-2273  Fax (229) 941-5038 Sunday, June 26, 2022
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 22 @HE2N  108.550  109.300  111.325  109.025  110.825  2.375  110.925s  1:04P Jun 24
LEAN HOGS  Aug 22 @HE2Q  103.675  104.750  107.550  103.950  106.825  3.100  106.775s  1:04P Jun 24
LEAN HOGS  Oct 22 @HE2V  90.250  90.725  93.075  90.500  92.250  2.075  92.325s  1:04P Jun 24
LEAN HOGS  Dec 22 @HE2Z  83.675  83.975  85.950  83.975  85.425  1.625  85.300s  1:04P Jun 24
LEAN HOGS  Feb 23 @HE3G  87.750  88.150  89.625  88.150  89.500  1.600  89.350s  1:04P Jun 24
LEAN HOGS  Apr 23 @HE3J  91.100  91.175  93.325  91.175  93.200  1.950  93.050s  1:04P Jun 24
LEAN HOGS  May 23 @HE3K  94.550        94.550  1.950  96.500s  1:00P Jun 24
LEAN HOGS  Jun 23 @HE3M  99.550  99.800  101.700  99.800  101.700  1.875  101.425s  1:03P Jun 24
LEAN HOGS  Jul 23 @HE3N  99.625  100.100  101.450  100.100  101.450  1.475  101.100s  1:03P Jun 24
LEAN HOGS  Aug 23 @HE3Q  98.350  99.500  99.650  99.500  99.625  1.275  99.625s  1:02P Jun 24
LEAN HOGS  Oct 23 @HE3V  85.975        85.975  0.925  86.900s  1:00P Jun 24
LEAN HOGS  Dec 23 @HE3Z  79.975        80.075  0.925  80.900s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2N)
Exchange:  CME
Last Trade:  110.825
Change:  2.375
Bid:  110.525
Ask:  111.275
Today's High:  111.325
Today's Low:  109.025
Volume:  7,344
Open:  109.300
Settle:  110.925s
Prev:  108.550
Contract High: 
Contract Low: 
Updated:  Jun-24-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@HE2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN