(229) 941-2273  Fax (229) 941-5038 Friday, December 6, 2019
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  61.875  61.875  61.950  61.175  61.600  -0.300  61.575s  1:04P Dec 05
LEAN HOGS  Feb 20 @HE0G  68.425  68.350  68.600  67.150  67.625  -0.850  67.575s  1:04P Dec 05
LEAN HOGS  Apr 20 @HE0J  74.750  74.725  74.775  73.325  73.525  -1.250  73.500s  1:04P Dec 05
LEAN HOGS  May 20 @HE0K  80.875  80.000  80.175  79.400  79.800  -1.375  79.500s  1:00P Dec 05
LEAN HOGS  Jun 20 @HE0M  87.100  87.025  87.075  85.500  85.700  -1.425  85.675s  1:04P Dec 05
LEAN HOGS  Jul 20 @HE0N  87.400  87.300  87.425  85.775  85.950  -1.450  85.950s  1:03P Dec 05
LEAN HOGS  Aug 20 @HE0Q  86.925  86.875  86.975  85.050  85.050  -1.600  85.325s  1:04P Dec 05
LEAN HOGS  Oct 20 @HE0V  74.450  74.050  74.325  72.475  72.725  -1.675  72.775s  1:03P Dec 05
LEAN HOGS  Dec 20 @HE0Z  69.850  69.975  69.975  68.000  68.225  -1.650  68.200s  1:00P Dec 05
LEAN HOGS  Feb 21 @HE1G  72.650  72.800  72.800  71.000  71.000  -1.650  71.000s  1:00P Dec 05
LEAN HOGS  Apr 21 @HE1J  75.500  75.000  75.000  74.200  74.200  -1.300  74.200s  1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  61.600
Change:  -0.300
Bid:  61.500
Ask:  61.650
Today's High:  61.950
Today's Low:  61.175
Volume:  7,049
Open:  61.875
Settle:  61.575s
Prev:  61.875
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN