(229) 941-2273  Fax (229) 941-5038 Monday, October 19, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 20 @HE0Z  69.800  69.725  72.800  69.325  71.450  1.625  71.425s  1:04P Oct 19
LEAN HOGS  Feb 21 @HE1G  70.950  70.750  71.950  69.750  70.450  -0.100  70.850s  1:04P Oct 19
LEAN HOGS  Apr 21 @HE1J  73.650  73.600  73.625  71.650  71.950  -1.325  72.325s  1:04P Oct 19
LEAN HOGS  May 21 @HE1K  77.675  76.900  76.900  76.125  76.200  -1.400  76.275s  1:00P Oct 19
LEAN HOGS  Jun 21 @HE1M  81.850  81.850  81.850  79.875  80.125  -1.275  80.575s  1:04P Oct 19
LEAN HOGS  Jul 21 @HE1N  81.675  81.650  81.650  79.550  79.825  -1.450  80.225s  1:03P Oct 19
LEAN HOGS  Aug 21 @HE1Q  80.025  80.000  80.000  78.000  78.250  -1.375  78.650s  1:04P Oct 19
LEAN HOGS  Oct 21 @HE1V  67.500  66.575  67.350  66.350  66.350  -1.000  66.500s  1:04P Oct 19
LEAN HOGS  Dec 21 @HE1Z  62.850  62.500  63.350  62.100  62.200  -0.650  62.200s  1:00P Oct 19
LEAN HOGS  Feb 22 @HE2G  67.000  67.200  67.200  67.200  67.200  0.025  67.025s  1:00P Oct 19
LEAN HOGS  Apr 22 @HE2J  69.750  70.000  70.000  70.000  70.000  0.250  70.000s  1:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  71.450
Change:  1.625
Bid:  70.475
Ask:  71.900
Today's High:  72.800
Today's Low:  69.325
Volume:  30,549
Open:  69.725
Settle:  71.425s
Prev:  69.800
Contract High: 
Contract Low: 
Updated:  Oct-19-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@HE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN