(229) 941-2273  Fax (229) 941-5038 Wednesday, April 24, 2019
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 19 @HE9K  87.825  87.900  89.200  87.375  89.000  1.350  89.175s  1:02P Apr 24
LEAN HOGS  Jun 19 @HE9M  92.375  92.250  93.125  91.550  92.750  0.400  92.775s  1:04P Apr 24
LEAN HOGS  Jul 19 @HE9N  97.200  97.150  97.875  96.400  97.600  0.450  97.650s  1:04P Apr 24
LEAN HOGS  Aug 19 @HE9Q  98.625  98.300  99.325  98.000  99.100  0.525  99.150s  1:04P Apr 24
LEAN HOGS  Oct 19 @HE9V  92.700  92.375  92.950  91.850  92.375  -0.100  92.600s  1:04P Apr 24
LEAN HOGS  Dec 19 @HE9Z  88.625  88.300  88.800  87.675  87.875  -0.325  88.300s  1:04P Apr 24
LEAN HOGS  Feb 20 @HE0G  89.225  88.900  89.575  88.225  88.725  -0.225  89.000s  1:04P Apr 24
LEAN HOGS  Apr 20 @HE0J  90.250  89.750  90.750  89.275  89.900  -0.425  89.825s  1:03P Apr 24
LEAN HOGS  May 20 @HE0K  91.250  91.350  91.550  91.000  91.300  0.050  91.300s  1:00P Apr 24
LEAN HOGS  Jun 20 @HE0M  94.800  94.500  95.400  94.100  94.700  -0.100  94.700s  1:00P Apr 24
LEAN HOGS  Jul 20 @HE0N  93.525  93.550  94.050  93.000  93.500  -0.025  93.500s  1:00P Apr 24
LEAN HOGS  Aug 20 @HE0Q  92.150  92.300  92.500  92.000  92.025  -0.150  92.000s  1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9K)
Exchange:  CME
Last Trade:  89.000
Change:  1.350
Bid:  88.200
Ask:  90.750
Today's High:  89.200
Today's Low:  87.375
Volume:  551
Open:  87.900
Settle:  89.175s
Prev:  87.825
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
1:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@HE9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN