(229) 941-2273  Fax (229) 941-5038 Monday, August 10, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 20 @HE0Q  51.000  51.850  53.425  51.650  53.425  2.125  53.125s  1:04P Aug 10
LEAN HOGS  Oct 20 @HE0V  50.975  51.600  54.150  51.500  53.875  2.850  53.825s  1:04P Aug 10
LEAN HOGS  Dec 20 @HE0Z  52.925  53.325  54.975  53.225  54.675  1.775  54.700s  1:04P Aug 10
LEAN HOGS  Feb 21 @HE1G  60.975  61.150  62.125  61.075  61.725  0.775  61.750s  1:04P Aug 10
LEAN HOGS  Apr 21 @HE1J  65.925  66.100  66.750  66.000  66.375  0.425  66.350s  1:04P Aug 10
LEAN HOGS  May 21 @HE1K  70.900        70.900  0.000  70.900s  1:00P Aug 10
LEAN HOGS  Jun 21 @HE1M  75.325  75.350  75.925  75.275  75.700  0.250  75.575s  1:04P Aug 10
LEAN HOGS  Jul 21 @HE1N  75.525  76.000  76.000  75.575  75.750  0.225  75.750s  1:00P Aug 10
LEAN HOGS  Aug 21 @HE1Q  74.600  75.025  75.025  74.775  74.825  0.225  74.825s  1:00P Aug 10
LEAN HOGS  Oct 21 @HE1V  63.975        63.950  0.225  64.200s  1:00P Aug 10
LEAN HOGS  Dec 21 @HE1Z  60.100        59.500  0.225  60.325s  1:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Q)
Exchange:  CME
Last Trade:  53.425
Change:  2.125
Bid:  52.100
Ask:  53.675
Today's High:  53.425
Today's Low:  51.650
Volume:  6,282
Open:  51.850
Settle:  53.125s
Prev:  51.000
Contract High: 
Contract Low: 
Updated:  Aug-10-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@HE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN