(229) 941-2273  Fax (229) 941-5038 Thursday, June 20, 2019
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  81.475  81.050  82.075  80.925  81.800  0.150  81.625s  1:04P Jun 19
LEAN HOGS  Aug 19 @HE9Q  81.700  81.050  83.175  80.925  83.075  1.300  83.000s  1:04P Jun 19
LEAN HOGS  Oct 19 @HE9V  76.600  76.125  77.750  76.025  77.450  0.850  77.450s  1:04P Jun 19
LEAN HOGS  Dec 19 @HE9Z  75.600  74.500  76.550  74.500  76.375  0.850  76.450s  1:04P Jun 19
LEAN HOGS  Feb 20 @HE0G  79.250  78.475  80.100  78.200  80.025  0.725  79.975s  1:04P Jun 19
LEAN HOGS  Apr 20 @HE0J  82.425  81.800  82.925  81.550  82.550  0.425  82.850s  1:04P Jun 19
LEAN HOGS  May 20 @HE0K  86.100  85.200  86.325  85.200  85.875  -0.125  85.975s  1:00P Jun 19
LEAN HOGS  Jun 20 @HE0M  89.850  89.075  89.975  88.950  89.650  -0.225  89.625s  1:03P Jun 19
LEAN HOGS  Jul 20 @HE0N  89.750  89.900  89.900  89.200  89.425  -0.325  89.425s  1:00P Jun 19
LEAN HOGS  Aug 20 @HE0Q  88.975  89.000  89.000  88.175  88.350  -0.625  88.350s  1:00P Jun 19
LEAN HOGS  Oct 20 @HE0V  77.175  76.500  76.775  76.400  76.775  -0.400  76.775s  1:00P Jun 19
LEAN HOGS  Dec 20 @HE0Z  72.500  72.975  72.975  72.150  72.150  -0.350  72.150s  1:00P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  81.800
Change:  0.150
Bid:  81.450
Ask:  82.000
Today's High:  82.075
Today's Low:  80.925
Volume:  13,051
Open:  81.050
Settle:  81.625s
Prev:  81.475
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN