(229) 941-2273  Fax (229) 941-5038 Friday, January 15, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 21 @HE1G  66.300  66.150  68.175  66.150  67.875  1.575  66.300  12:15P Jan 15
LEAN HOGS  Apr 21 @HE1J  72.075  71.700  72.900  71.425  72.650  0.575  72.075  12:14P Jan 15
LEAN HOGS  May 21 @HE1K  77.450  77.300  77.900  76.900  77.850  0.400  77.450  12:11P Jan 15
LEAN HOGS  Jun 21 @HE1M  84.325  84.200  84.675  83.550  84.550  0.225  84.325  12:12P Jan 15
LEAN HOGS  Jul 21 @HE1N  85.625  85.400  86.025  85.150  86.000  0.375  85.625  12:13P Jan 15
LEAN HOGS  Aug 21 @HE1Q  85.775  85.475  85.800  85.275  85.775  0.000  85.775  12:13P Jan 15
LEAN HOGS  Oct 21 @HE1V  74.425  74.175  74.325  73.950  74.225  -0.200  74.425  12:12P Jan 15
LEAN HOGS  Dec 21 @HE1Z  68.700  68.550  68.675  68.275  68.450  -0.250  68.700  12:07P Jan 15
LEAN HOGS  Feb 22 @HE2G  71.950  71.700  71.850  71.575  71.675  -0.275  71.950  11:02A Jan 15
LEAN HOGS  Apr 22 @HE2J  75.450  75.000  75.000  74.900  75.000  -0.450  75.450  11:02A Jan 15
LEAN HOGS  May 22 @HE2K  79.550        77.500  -0.450  79.100s  1:00P Jan 14
LEAN HOGS  Jun 22 @HE2M  84.175  84.175  84.175  84.175  84.175  0.000  84.175s  1:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1G)
Exchange:  CME
Last Trade:  67.875
Change:  1.575
Bid:  67.850
Ask:  67.900
Today's High:  68.175
Today's Low:  66.150
Volume:  26,504
Open:  66.150
Settle:  66.300
Prev:  66.300
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@HE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN