(229) 941-2273  Fax (229) 941-5038 Wednesday, December 8, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 21 @HE1Z  72.075  71.500  71.650  70.200  70.650  -1.250  70.825s  1:04P Dec 08
LEAN HOGS  Feb 22 @HE2G  76.550  76.450  77.050  75.350  76.325  -0.500  76.050s  1:04P Dec 08
LEAN HOGS  Apr 22 @HE2J  82.050  81.875  82.425  80.900  81.725  -0.625  81.425s  1:04P Dec 08
LEAN HOGS  May 22 @HE2K  87.525  87.000  87.650  86.500  87.125  -0.575  86.950s  1:00P Dec 08
LEAN HOGS  Jun 22 @HE2M  93.650  93.650  93.950  92.525  93.150  -0.700  92.950s  1:04P Dec 08
LEAN HOGS  Jul 22 @HE2N  93.700  93.625  94.050  92.675  93.375  -0.450  93.250s  1:03P Dec 08
LEAN HOGS  Aug 22 @HE2Q  93.150  93.150  93.700  92.000  92.950  -0.350  92.800s  1:04P Dec 08
LEAN HOGS  Oct 22 @HE2V  79.675  79.250  80.375  78.750  79.600  -0.275  79.400s  1:03P Dec 08
LEAN HOGS  Dec 22 @HE2Z  74.000  73.250  74.500  73.000  73.825  -0.125  73.875s  1:03P Dec 08
LEAN HOGS  Feb 23 @HE3G  76.950  76.500  76.500  76.500  76.500  -0.350  76.600s  1:00P Dec 08
LEAN HOGS  Apr 23 @HE3J  80.250          -0.350  79.900s  1:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  70.650
Change:  -1.250
Bid:  70.825
Ask:  71.300
Today's High:  71.650
Today's Low:  70.200
Volume:  4,867
Open:  71.500
Settle:  70.825s
Prev:  72.075
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@HE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN