(229) 941-2273  Fax (229) 941-5038 Monday, October 19, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 20 @LB0X  534.00  536.00  552.90  534.00  550.70  16.70  550.70s  3:00P Oct 19
RANDOM LENGT... Jan 21 @LB1F  463.30  465.00  482.30  465.00  482.30  19.00  482.30s  3:00P Oct 19
RANDOM LENGT... Mar 21 @LB1H  441.90  447.20  460.90  447.20  460.90  19.00  460.90s  3:00P Oct 19
RANDOM LENGT... May 21 @LB1K  435.40  442.00  443.70  442.00  443.70  19.00  454.40s  3:00P Oct 19
RANDOM LENGT... Jul 21 @LB1N  426.10        400.00  19.00  445.10s  3:00P Oct 19
RANDOM LENGT... Sep 21 @LB1U  427.60          19.00  446.60s  3:00P Oct 19
RANDOM LENGT... Nov 21 @LB1X  427.60          19.00  446.60s  3:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0X)
Exchange:  CME
Last Trade:  550.70
Change:  16.70
Bid:  530.00
Ask:  560.50
Today's High:  552.90
Today's Low:  534.00
Volume:  272
Open:  536.00
Settle:  550.70s
Prev:  534.00
Contract High: 
Contract Low: 
Updated:  Oct-19-2020
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@LB0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN