(229) 941-2273  Fax (229) 941-5038 Wednesday, April 14, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 21 @LB1K  1180.70  1185.00  1212.70  1183.00  1212.70  32.00  1212.70s  3:00P Apr 14
RANDOM LENGT... Jul 21 @LB1N  1039.90  1049.80  1071.90  1049.20  1071.90  32.00  1071.90s  3:00P Apr 14
RANDOM LENGT... Sep 21 @LB1U  987.60  986.00  1017.70  986.00  1005.30  17.70  1005.30s  3:00P Apr 14
RANDOM LENGT... Nov 21 @LB1X  909.40  925.00  925.00  925.00  925.00  25.70  935.10s  3:00P Apr 14
RANDOM LENGT... Jan 22 @LB2F  863.00  890.00  890.00  890.00  890.00  27.10  890.10s  3:00P Apr 14
RANDOM LENGT... Mar 22 @LB2H  863.00          27.10  890.10s  3:00P Apr 14
RANDOM LENGT... May 22 @LB2K  863.00          27.10  890.10s  3:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1K)
Exchange:  CME
Last Trade:  1212.70
Change:  32.00
Bid:  1212.70
Ask:  1212.80
Today's High:  1212.70
Today's Low:  1183.00
Volume:  212
Open:  1185.00
Settle:  1212.70s
Prev:  1180.70
Contract High: 
Contract Low: 
Updated:  Apr-14-2021
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@LB1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN