(229) 941-2273  Fax (229) 941-5038 Friday, January 15, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 21 @LB1F  843.00  821.00  830.00  821.00  830.00  -13.00  843.00  11:16A Jan 15
RANDOM LENGT... Mar 21 @LB1H  683.00  686.40  686.40  655.00  664.80  -18.20  683.00  11:16A Jan 15
RANDOM LENGT... May 21 @LB1K  621.90  620.00  620.00  597.50  605.70  -16.20  621.90  9:58A Jan 15
RANDOM LENGT... Jul 21 @LB1N  599.00  578.80  582.90  578.80  582.90  -16.10  599.00  9:58A Jan 15
RANDOM LENGT... Sep 21 @LB1U  568.80    550.00  546.25  535.00    568.80   
RANDOM LENGT... Nov 21 @LB1X  556.90          11.90  568.80s  3:00P Jan 14
RANDOM LENGT... Jan 22 @LB2F  556.90          11.90  568.80s  3:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1F)
Exchange:  CME
Last Trade:  830.00
Change:  -13.00
Bid:  800.10
Ask:  833.80
Today's High:  830.00
Today's Low:  821.00
Volume:  60
Open:  821.00
Settle:  843.00
Prev:  843.00
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
11:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
WRDA 2020 Delivers a Victory for Mississippi River System
Editorial Staff – 
Posted at Monday, January 11, 2021 11:04AM CST
@LB1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN