(229) 941-2273  Fax (229) 941-5038 Wednesday, December 8, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 22 @LB2F  949.30  950.60  979.30  950.60  979.30  30.00  979.30s  3:00P Dec 08
RANDOM LENGT... Mar 22 @LB2H  905.50  915.00  935.50  915.00  935.50  30.00  935.50s  3:00P Dec 08
RANDOM LENGT... May 22 @LB2K  855.00        855.00  30.00  885.00s  3:00P Dec 08
RANDOM LENGT... Jul 22 @LB2N  860.00        860.10  30.00  890.00s  3:00P Dec 08
RANDOM LENGT... Sep 22 @LB2U  816.70        816.70  30.00  846.70s  3:00P Dec 08
RANDOM LENGT... Nov 22 @LB2X  821.70        795.00  30.00  851.70s  3:00P Dec 08
RANDOM LENGT... Jan 23 @LB3F  821.70          30.00  851.70s  3:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB2F)
Exchange:  CME
Last Trade:  979.30
Change:  30.00
Bid:  979.30
Ask:  979.40
Today's High:  979.30
Today's Low:  950.60
Volume:  124
Open:  950.60
Settle:  979.30s
Prev:  949.30
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@LB2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN