(229) 941-2273  Fax (229) 941-5038 Monday, August 10, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 20 @LB0U  648.00  650.00  664.40  646.30  663.60  15.60  648.00  1:14P Aug 10
RANDOM LENGT... Nov 20 @LB0X  580.50  583.80  593.80  582.90  593.80  13.30  580.50  1:17P Aug 10
RANDOM LENGT... Jan 21 @LB1F  528.40  528.60  535.80  528.60  535.80  7.40  528.40  12:16P Aug 10
RANDOM LENGT... Mar 21 @LB1H  475.00    481.90  480.30  474.30    475.00   
RANDOM LENGT... May 21 @LB1K  439.00    453.60  448.25  436.50    439.00   
RANDOM LENGT... Jul 21 @LB1N  434.00      453.00  450.00    434.00   
RANDOM LENGT... Sep 21 @LB1U  456.10          -20.60  435.50s  3:00P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0U)
Exchange:  CME
Last Trade:  663.60
Change:  15.60
Bid:  661.40
Ask:  663.50
Today's High:  664.40
Today's Low:  646.30
Volume:  730
Open:  650.00
Settle:  648.00
Prev:  648.00
Contract High: 
Contract Low: 
Updated:  Aug-10-2020
1:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@LB0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN