(229) 941-2273  Fax (229) 941-5038 Thursday, June 20, 2019
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Jul 19 @AC9N  1.600  1.610  1.610  1.557  1.568  -0.037  1.563s  1:41P Jun 19
ETHANOL  Aug 19 @AC9Q  1.606  1.614  1.614  1.563  1.572  -0.033  1.573s  3:20P Jun 19
ETHANOL  Sep 19 @AC9U  1.597  1.593  1.593  1.557  1.557  -0.029  1.568s  1:16P Jun 19
ETHANOL  Oct 19 @AC9V  1.588        1.554  -0.029  1.559s  1:16P Jun 19
ETHANOL  Nov 19 @AC9X  1.588          -0.029  1.559s  1:16P Jun 19
ETHANOL  Dec 19 @AC9Z  1.614        1.322  -0.029  1.585s  1:16P Jun 19
ETHANOL  Jan 20 @AC0F  1.614          -0.029  1.585s  1:16P Jun 19
ETHANOL  Feb 20 @AC0G  1.614          -0.029  1.585s  1:16P Jun 19
ETHANOL  Mar 20 @AC0H  1.614          -0.029  1.585s  1:16P Jun 19
ETHANOL  Apr 20 @AC0J  1.627          -0.029  1.598s  1:16P Jun 19
ETHANOL  May 20 @AC0K  1.627          -0.029  1.598s  1:16P Jun 19
ETHANOL  Jun 20 @AC0M  1.627          -0.029  1.598s  1:16P Jun 19
ETHANOL  Jul 20 @AC0N  1.627          -0.029  1.598s  1:16P Jun 19
ETHANOL  Aug 20 @AC0Q  1.627          -0.029  1.598s  1:16P Jun 19
ETHANOL  Sep 20 @AC0U  1.627          -0.029  1.598s  1:16P Jun 19
ETHANOL  Oct 20 @AC0V  1.627          -0.029  1.598s  1:16P Jun 19
ETHANOL  Nov 20 @AC0X  1.627          -0.029  1.598s  1:16P Jun 19
ETHANOL  Dec 20 @AC0Z  1.627          -0.029  1.598s  1:16P Jun 19
ETHANOL  Jan 21 @AC1F  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  Feb 21 @AC1G  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  Mar 21 @AC1H  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  Apr 21 @AC1J  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  May 21 @AC1K  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  Jun 21 @AC1M  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  Jul 21 @AC1N  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  Aug 21 @AC1Q  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  Sep 21 @AC1U  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  Oct 21 @AC1V  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  Nov 21 @AC1X  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  Dec 21 @AC1Z  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  Jan 22 @AC2F  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  Feb 22 @AC2G  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  Mar 22 @AC2H  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  Apr 22 @AC2J  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  May 22 @AC2K  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  Jun 22 @AC2M  1.623          -0.029  1.594s  1:16P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9N)
Exchange:  CBOT
Last Trade:  1.568
Change:  -0.037
Bid:  1.572
Ask:  1.583
Today's High:  1.610
Today's Low:  1.557
Volume:  189
Open:  1.610
Settle:  1.563s
Prev:  1.600
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
1:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@AC9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN