(229) 941-2273  Fax (229) 941-5038 Monday, October 19, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 20 @SM0Z  3732  3752  3758  3737  3756  24  3732  10:06P Oct 19
SOYBEAN MEAL  Jan 21 @SM1F  3672  3687  3688  3670  3688  16  3672  10:05P Oct 19
SOYBEAN MEAL  Mar 21 @SM1H  3590  3604  3604  3586  3602  12  3590  10:05P Oct 19
SOYBEAN MEAL  May 21 @SM1K  3522  3526  3536  3520  3535  13  3522  10:06P Oct 19
SOYBEAN MEAL  Jul 21 @SM1N  3499  3506  3511  3498  3511  12  3499  9:19P Oct 19
SOYBEAN MEAL  Aug 21 @SM1Q  3425  3445  3468  3442  3448  25  3450s  1:15P Oct 19
SOYBEAN MEAL  Sep 21 @SM1U  3346  3374  3392  3363  3377  21  3367s  1:15P Oct 19
SOYBEAN MEAL  Oct 21 @SM1V  3254  3275  3298  3262  3273  12  3266s  1:19P Oct 19
SOYBEAN MEAL  Dec 21 @SM1Z  3256  3265  3265  3265  3265  3256  9:19P Oct 19
SOYBEAN MEAL  Jan 22 @SM2F  3237  3247  3247  3247  3247  3243s  1:15P Oct 19
SOYBEAN MEAL  Mar 22 @SM2H  3156        3162  3162s  1:15P Oct 19
SOYBEAN MEAL  May 22 @SM2K  3138  3161  3161  3140  3146  3144s  1:19P Oct 19
SOYBEAN MEAL  Jul 22 @SM2N  3148  3171  3171  3171  3171  3154s  1:15P Oct 19
SOYBEAN MEAL  Aug 22 @SM2Q  3135        3130  3144s  1:15P Oct 19
SOYBEAN MEAL  Sep 22 @SM2U  3124        3130  12  3136s  1:15P Oct 19
SOYBEAN MEAL  Oct 22 @SM2V  3051        3060  18  3069s  1:15P Oct 19
SOYBEAN MEAL  Dec 22 @SM2Z  3045  3063  3063  3055  3055  3052s  1:15P Oct 19
SOYBEAN MEAL  Jul 23 @SM3N  3089          3096s  1:15P Oct 19
SOYBEAN MEAL  Oct 23 @SM3V  3089          3096s  1:15P Oct 19
SOYBEAN MEAL  Dec 23 @SM3Z  3122        2970  3129s  1:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0Z)
Exchange:  CBOT
Last Trade:  3756
Change:  24
Bid:  3755
Ask:  3757
Today's High:  3758
Today's Low:  3737
Volume:  46,112
Open:  3752
Settle:  3732
Prev:  3732
Contract High: 
Contract Low: 
Updated:  Oct-19-2020
10:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@SM0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN