(229) 941-2273  Fax (229) 941-5038 Friday, December 13, 2019
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  128'14.0  128'04.5  128'31.0  128'00.5  128'30.5  0'16.5  128'14.0  9:55A Dec 13
10 YR US TRE... Mar 20 @TY0H  128'12.5  128'04.5  128'29.0  127'29.0  128'28.5  0'16.0  128'12.5  9:56A Dec 13
10 YR US TRE... Jun 20 @TY0M  128'09.5  128'15.0  128'15.0  128'12.0  128'12.0  0'02.5  128'09.5  9:01A Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  128'30.5
Change:  0'16.5
Bid:  128'30.0
Ask:  128'31.0
Today's High:  128'31.0
Today's Low:  128'00.5
Volume:  5,183
Open:  128'04.5
Settle:  128'14.0
Prev:  128'14.0
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
9:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN