(229) 941-2273  Fax (229) 941-5038 Wednesday, April 24, 2019
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  123'17.0  123'16.5  123'17.0  123'16.5  123'17.0  0'00.0  123'17.0  5:40P Apr 24
10 YR US TRE... Sep 19 @TY9U  123'24.0        123'23.5    123'24.0   
10 YR US TRE... Dec 19 @TY9Z  123'09.5          0'14.5  123'24.0s  2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  123'17.0
Change:  0'00.0
Bid:  123'16.5
Ask:  123'17.0
Today's High:  123'17.0
Today's Low:  123'16.5
Volume:  1,253,989
Open:  123'16.5
Settle:  123'17.0
Prev:  123'17.0
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
5:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN