(229) 941-2273  Fax (229) 941-5038 Thursday, October 29, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  138'25.5  138'26.0  138'28.5  138'22.0  138'25.5  0'00.0  138'25.5  8:33A Oct 29
10 YR US TRE... Mar 21 @TY1H  138'14.0  138'13.5  138'16.5  138'13.5  138'15.5  0'01.5  138'14.0  6:55A Oct 29
10 YR US TRE... Jun 21 @TY1M  138'16.0          -0'02.0  138'14.0s  2:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  138'26.0
Change:  0'00.5
Bid:  138'25.5
Ask:  138'26.0
Today's High:  138'28.5
Today's Low:  138'22.0
Volume:  1,529,111
Open:  138'26.0
Settle:  138'25.5
Prev:  138'25.5
Contract High: 
Contract Low: 
Updated:  Oct-29-2020
8:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN