(229) 941-2273  Fax (229) 941-5038 Friday, January 15, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 21 @TY1H  136'18.0  136'17.0  136'30.5  136'16.5  136'29.5  0'11.5  136'18.0  11:50A Jan 15
10 YR US TRE... Jun 21 @TY1M  135'17.0  135'20.5  135'29.5  135'20.0  135'29.0  0'12.0  135'17.0  11:33A Jan 15
10 YR US TRE... Sep 21 @TY1U  135'24.5          -0'07.5  135'17.0s  2:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1H)
Exchange:  CBOT
Last Trade:  136'29.5
Change:  0'11.5
Bid:  136'29.0
Ask:  136'29.5
Today's High:  136'30.5
Today's Low:  136'16.5
Volume:  1,704,013
Open:  136'17.0
Settle:  136'18.0
Prev:  136'18.0
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
11:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
WRDA 2020 Delivers a Victory for Mississippi River System
Editorial Staff – 
Posted at Monday, January 11, 2021 11:04AM CST
@TY1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN