(229) 941-2273  Fax (229) 941-5038 Sunday, June 26, 2022
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  117'11.0  117'08.5  117'13.0  117'08.0  117'08.5  -0'02.5  117'11.0  6:23P Jun 26
10 YR US TRE... Dec 22 @TY2Z  117'06.5        116'29.0    117'06.5   
10 YR US TRE... Mar 23 @TY3H  117'11.0          -0'04.5  117'06.5s  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  117'08.0
Change:  -0'03.0
Bid:  117'08.0
Ask:  117'08.5
Today's High:  117'13.0
Today's Low:  117'08.0
Volume:  1,330,462
Open:  117'08.5
Settle:  117'11.0
Prev:  117'11.0
Contract High: 
Contract Low: 
Updated:  Jun-26-2022
6:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN