(229) 941-2273  Fax (229) 941-5038 Wednesday, April 14, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  131'29.5  131'29.0  131'30.0  131'26.5  131'28.0  -0'01.5  131'29.5  8:57P Apr 14
10 YR US TRE... Sep 21 @TY1U  131'02.0  131'01.5  131'02.0  131'00.0  131'01.5  -0'00.5  131'02.0  7:28P Apr 14
10 YR US TRE... Dec 21 @TY1Z  130'16.0          -0'05.0  130'11.0s  2:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  131'28.0
Change:  -0'01.5
Bid:  131'27.5
Ask:  131'28.0
Today's High:  131'30.0
Today's Low:  131'26.5
Volume:  1,339,839
Open:  131'29.0
Settle:  131'29.5
Prev:  131'29.5
Contract High: 
Contract Low: 
Updated:  Apr-14-2021
8:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN