(229) 941-2273  Fax (229) 941-5038 Wednesday, December 8, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  130'29.5  130'28.0  130'28.0  130'22.5  130'26.5  -0'03.0  130'29.5  9:07P Dec 08
10 YR US TRE... Mar 22 @TY2H  130'06.5  130'03.5  130'06.5  129'31.5  130'05.5  -0'01.0  130'06.5  10:15P Dec 08
10 YR US TRE... Jun 22 @TY2M  129'26.5        129'29.0    129'26.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  130'26.5
Change:  -0'03.0
Bid:  130'27.5
Ask:  130'28.5
Today's High:  130'28.0
Today's Low:  130'22.5
Volume:  8,456
Open:  130'28.0
Settle:  130'29.5
Prev:  130'29.5
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
9:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN