(229) 941-2273  Fax (229) 941-5038 Monday, August 10, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 20 @BO0Q  31.35  31.27  31.36  31.27  31.36  0.01  31.35  12:50P Aug 10
SOYBEAN OIL  Sep 20 @BO0U  30.85  30.85  30.98  30.61  30.72  -0.13  30.85  1:07P Aug 10
SOYBEAN OIL  Oct 20 @BO0V  30.71  30.71  30.87  30.48  30.66  -0.05  30.71  1:07P Aug 10
SOYBEAN OIL  Dec 20 @BO0Z  30.75  30.74  30.99  30.52  30.79  0.04  30.75  1:07P Aug 10
SOYBEAN OIL  Jan 21 @BO1F  30.91  30.87  31.13  30.69  30.94  0.03  30.91  1:07P Aug 10
SOYBEAN OIL  Mar 21 @BO1H  30.99  30.97  31.20  30.75  31.01  0.02  30.99  1:07P Aug 10
SOYBEAN OIL  May 21 @BO1K  31.04  31.04  31.24  30.80  31.04  0.00  31.04  1:07P Aug 10
SOYBEAN OIL  Jul 21 @BO1N  31.09  30.96  31.26  30.87  31.09  0.00  31.09  1:04P Aug 10
SOYBEAN OIL  Aug 21 @BO1Q  30.99  30.79  31.14  30.79  30.97  -0.02  30.99  12:59P Aug 10
SOYBEAN OIL  Sep 21 @BO1U  31.40  31.40  31.40  30.79  30.81  -0.56  30.84s  1:15P Aug 07
SOYBEAN OIL  Oct 21 @BO1V  30.58  30.70  30.70  30.58  30.58  0.00  30.58  12:59P Aug 10
SOYBEAN OIL  Dec 21 @BO1Z  30.55  30.39  30.76  30.39  30.58  0.03  30.55  1:05P Aug 10
SOYBEAN OIL  Jan 22 @BO2F  31.21  31.20  31.20  30.53  30.63  -0.66  30.55s  1:15P Aug 07
SOYBEAN OIL  Mar 22 @BO2H  30.58  30.55  30.69  30.55  30.60  0.02  30.58  1:04P Aug 10
SOYBEAN OIL  May 22 @BO2K  30.67  30.68  30.76  30.63  30.73  0.06  30.67  1:03P Aug 10
SOYBEAN OIL  Jul 22 @BO2N  31.72  31.08  31.08  30.72  30.72  -0.87  30.85s  1:15P Aug 07
SOYBEAN OIL  Aug 22 @BO2Q  31.77        29.00  -0.92  30.85s  1:15P Aug 07
SOYBEAN OIL  Sep 22 @BO2U  31.57        29.00  -0.66  30.91s  1:15P Aug 07
SOYBEAN OIL  Oct 22 @BO2V  31.58          -0.66  30.92s  1:15P Aug 07
SOYBEAN OIL  Dec 22 @BO2Z  32.10        30.34  -0.77  31.33s  1:15P Aug 07
SOYBEAN OIL  Jul 23 @BO3N  32.10          -0.77  31.33s  1:15P Aug 07
SOYBEAN OIL  Oct 23 @BO3V  32.10          -0.77  31.33s  1:15P Aug 07
SOYBEAN OIL  Dec 23 @BO3Z  32.10          -0.77  31.33s  1:15P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Q)
Exchange:  CBOT
Last Trade:  31.36
Change:  0.01
Bid:  31.19
Ask:  31.26
Today's High:  31.36
Today's Low:  31.27
Volume:  113
Open:  31.27
Settle:  31.35
Prev:  31.35
Contract High: 
Contract Low: 
Updated:  Aug-10-2020
12:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@BO0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN