(229) 941-2273  Fax (229) 941-5038 Wednesday, December 8, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  57.04  55.23  55.78  54.52  55.74  -1.58  55.46s  1:15P Dec 08
SOYBEAN OIL  Jan 22 @BO2F  55.55  55.55  55.79  55.50  55.71  0.16  55.55  9:36P Dec 08
SOYBEAN OIL  Mar 22 @BO2H  55.63  55.64  55.88  55.60  55.83  0.20  55.63  9:34P Dec 08
SOYBEAN OIL  May 22 @BO2K  55.65  55.68  55.89  55.62  55.81  0.16  55.65  9:25P Dec 08
SOYBEAN OIL  Jul 22 @BO2N  55.62  55.65  55.80  55.60  55.80  0.18  55.62  9:02P Dec 08
SOYBEAN OIL  Aug 22 @BO2Q  55.47  55.50  55.50  55.49  55.49  0.02  55.47  8:10P Dec 08
SOYBEAN OIL  Sep 22 @BO2U  55.92  55.66  55.66  54.36  55.28  -0.58  55.34s  1:19P Dec 08
SOYBEAN OIL  Oct 22 @BO2V  55.53  55.12  55.38  54.55  55.16  -0.31  55.22s  1:19P Dec 08
SOYBEAN OIL  Dec 22 @BO2Z  55.28  55.25  55.45  55.25  55.45  0.17  55.28  8:56P Dec 08
SOYBEAN OIL  Jan 23 @BO3F  55.23  54.58  55.25  54.57  55.12  -0.01  55.22s  1:16P Dec 08
SOYBEAN OIL  Mar 23 @BO3H  54.94  54.41  54.93  54.41  54.93  0.11  55.05s  1:15P Dec 08
SOYBEAN OIL  May 23 @BO3K  54.78  54.90  55.04  54.86  54.86  0.20  54.98s  1:15P Dec 08
SOYBEAN OIL  Jul 23 @BO3N  54.80  55.07  55.07  54.90  55.06  0.25  55.05s  1:15P Dec 08
SOYBEAN OIL  Aug 23 @BO3Q  54.67        53.50  0.28  54.95s  1:15P Dec 08
SOYBEAN OIL  Sep 23 @BO3U  54.55        53.50  0.27  54.82s  1:15P Dec 08
SOYBEAN OIL  Oct 23 @BO3V  54.38        54.36  0.27  54.65s  1:15P Dec 08
SOYBEAN OIL  Dec 23 @BO3Z  54.46  54.64  54.64  54.64  54.64  0.29  54.75s  1:15P Dec 08
SOYBEAN OIL  Jul 24 @BO4N  54.07        56.00  0.29  54.36s  1:15P Dec 08
SOYBEAN OIL  Oct 24 @BO4V  53.89        53.00  0.29  54.18s  1:15P Dec 08
SOYBEAN OIL  Dec 24 @BO4Z  54.01        52.50  0.29  54.30s  1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  55.74
Change:  -1.58
Bid:  55.59
Ask:  55.67
Today's High:  55.78
Today's Low:  54.52
Volume:  20
Open:  55.23
Settle:  55.46s
Prev:  57.04
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN