(229) 941-2273  Fax (229) 941-5038 Sunday, June 26, 2022
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  67.71  67.83  70.00  67.00  69.53  2.04  69.75s  1:19P Jun 24
SOYBEAN OIL  Aug 22 @BO2Q  65.51  65.76  67.43  64.84  66.80  1.42  66.93s  1:19P Jun 24
SOYBEAN OIL  Sep 22 @BO2U  64.60  64.66  66.31  63.87  65.71  1.25  65.85s  1:19P Jun 24
SOYBEAN OIL  Oct 22 @BO2V  64.08  64.20  65.62  63.31  65.02  1.09  65.17s  1:19P Jun 24
SOYBEAN OIL  Dec 22 @BO2Z  63.89  63.97  65.38  63.09  64.80  1.06  64.95s  1:19P Jun 24
SOYBEAN OIL  Jan 23 @BO3F  63.72  63.75  65.14  62.95  64.56  0.96  64.68s  1:19P Jun 24
SOYBEAN OIL  Mar 23 @BO3H  63.47  63.50  64.85  62.75  64.26  0.87  64.34s  1:19P Jun 24
SOYBEAN OIL  May 23 @BO3K  63.24  63.05  64.59  62.62  64.07  0.83  64.07s  1:15P Jun 24
SOYBEAN OIL  Jul 23 @BO3N  62.92  62.39  64.20  62.36  63.71  0.76  63.68s  1:15P Jun 24
SOYBEAN OIL  Aug 23 @BO3Q  62.45  62.00  63.32  62.00  63.32  0.68  63.13s  1:15P Jun 24
SOYBEAN OIL  Sep 23 @BO3U  62.02  62.20  62.74  61.55  62.74  0.62  62.64s  1:15P Jun 24
SOYBEAN OIL  Oct 23 @BO3V  61.58  61.60  61.60  61.60  61.60  0.53  62.11s  1:15P Jun 24
SOYBEAN OIL  Dec 23 @BO3Z  61.44  61.16  62.28  61.00  62.03  0.50  61.94s  1:15P Jun 24
SOYBEAN OIL  Jan 24 @BO4F  61.31        61.60  0.47  61.78s  1:15P Jun 24
SOYBEAN OIL  Mar 24 @BO4H  61.13        61.55  0.43  61.56s  1:15P Jun 24
SOYBEAN OIL  May 24 @BO4K  61.01        61.23  0.43  61.44s  1:15P Jun 24
SOYBEAN OIL  Jul 24 @BO4N  60.95        61.43  0.40  61.35s  1:15P Jun 24
SOYBEAN OIL  Aug 24 @BO4Q  60.82        61.15  0.35  61.17s  1:15P Jun 24
SOYBEAN OIL  Sep 24 @BO4U  60.66        61.00  0.32  60.98s  1:15P Jun 24
SOYBEAN OIL  Oct 24 @BO4V  60.46        60.80  0.29  60.75s  1:15P Jun 24
SOYBEAN OIL  Dec 24 @BO4Z  60.38  61.07  61.07  61.07  61.07  0.26  60.64s  1:15P Jun 24
SOYBEAN OIL  Jul 25 @BO5N  60.14        60.00  0.26  60.40s  1:15P Jun 24
SOYBEAN OIL  Oct 25 @BO5V  60.14          0.26  60.40s  1:15P Jun 24
SOYBEAN OIL  Dec 25 @BO5Z  59.81        68.00  0.26  60.07s  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  69.53
Change:  2.04
Bid:  69.75
Ask:  69.82
Today's High:  70.00
Today's Low:  67.00
Volume:  32,917
Open:  67.83
Settle:  69.75s
Prev:  67.71
Contract High: 
Contract Low: 
Updated:  Jun-24-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN