(229) 941-2273  Fax (229) 941-5038 Monday, October 19, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  32.53  32.52  32.53  32.31  32.45  -0.08  32.53  9:21P Oct 19
SOYBEAN OIL  Jan 21 @BO1F  32.53  32.53  32.53  32.32  32.42  -0.11  32.53  9:19P Oct 19
SOYBEAN OIL  Mar 21 @BO1H  32.54  32.56  32.56  32.33  32.43  -0.11  32.54  9:09P Oct 19
SOYBEAN OIL  May 21 @BO1K  32.56  32.55  32.55  32.34  32.44  -0.12  32.56  9:05P Oct 19
SOYBEAN OIL  Jul 21 @BO1N  32.57  32.60  32.60  32.46  32.46  -0.11  32.57  7:51P Oct 19
SOYBEAN OIL  Aug 21 @BO1Q  32.44  32.57  32.57  32.57  32.57  0.13  32.44  7:00P Oct 19
SOYBEAN OIL  Sep 21 @BO1U  32.21  32.32  32.32  32.32  32.32  0.11  32.21  7:00P Oct 19
SOYBEAN OIL  Oct 21 @BO1V  31.87  31.98  31.98  31.98  31.98  0.11  31.87  7:00P Oct 19
SOYBEAN OIL  Dec 21 @BO1Z  31.87  31.99  31.99  31.80  31.80  -0.07  31.87  7:11P Oct 19
SOYBEAN OIL  Jan 22 @BO2F  32.13  32.00  32.00  32.00  32.00  -0.25  31.88s  1:15P Oct 19
SOYBEAN OIL  Mar 22 @BO2H  32.08  32.00  32.00  31.70  31.84  -0.22  31.86s  1:15P Oct 19
SOYBEAN OIL  May 22 @BO2K  31.86  31.75  31.75  31.75  31.75  -0.11  31.86  8:00P Oct 19
SOYBEAN OIL  Jul 22 @BO2N  32.06  31.81  31.98  31.74  31.98  -0.17  31.89s  1:15P Oct 19
SOYBEAN OIL  Aug 22 @BO2Q  31.93  31.80  31.80  31.80  31.80  -0.12  31.81s  1:15P Oct 19
SOYBEAN OIL  Sep 22 @BO2U  31.84        31.80  -0.15  31.69s  1:15P Oct 19
SOYBEAN OIL  Oct 22 @BO2V  31.51        31.20  -0.18  31.33s  1:15P Oct 19
SOYBEAN OIL  Dec 22 @BO2Z  31.48        31.05  -0.17  31.31s  1:15P Oct 19
SOYBEAN OIL  Jul 23 @BO3N  31.48          -0.17  31.31s  1:15P Oct 19
SOYBEAN OIL  Oct 23 @BO3V  31.48          -0.17  31.31s  1:15P Oct 19
SOYBEAN OIL  Dec 23 @BO3Z  31.48          -0.17  31.31s  1:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  32.45
Change:  -0.08
Bid:  32.44
Ask:  32.45
Today's High:  32.53
Today's Low:  32.31
Volume:  53,621
Open:  32.52
Settle:  32.53
Prev:  32.53
Contract High: 
Contract Low: 
Updated:  Oct-19-2020
9:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN