(229) 941-2273  Fax (229) 941-5038 Wednesday, April 24, 2019
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  28.06  28.12  28.24  27.88  27.89  -0.14  27.92s  1:19P Apr 24
SOYBEAN OIL  Jul 19 @BO9N  28.37  28.42  28.55  28.18  28.20  -0.15  28.22s  1:19P Apr 24
SOYBEAN OIL  Aug 19 @BO9Q  28.51  28.57  28.68  28.32  28.34  -0.15  28.36s  1:19P Apr 24
SOYBEAN OIL  Sep 19 @BO9U  28.67  28.74  28.83  28.49  28.50  -0.16  28.51s  1:19P Apr 24
SOYBEAN OIL  Oct 19 @BO9V  28.81  28.86  28.96  28.62  28.63  -0.16  28.65s  1:19P Apr 24
SOYBEAN OIL  Dec 19 @BO9Z  29.11  29.16  29.26  28.91  28.93  -0.16  28.95s  1:19P Apr 24
SOYBEAN OIL  Jan 20 @BO0F  29.37  29.42  29.50  29.17  29.18  -0.16  29.21s  1:19P Apr 24
SOYBEAN OIL  Mar 20 @BO0H  29.67  29.76  29.80  29.50  29.50  -0.15  29.52s  1:19P Apr 24
SOYBEAN OIL  May 20 @BO0K  29.97  30.06  30.10  29.80  29.81  -0.14  29.83s  1:18P Apr 24
SOYBEAN OIL  Jul 20 @BO0N  30.28  30.39  30.39  30.13  30.13  -0.14  30.14s  1:15P Apr 24
SOYBEAN OIL  Aug 20 @BO0Q  30.42        30.43  -0.14  30.28s  1:15P Apr 24
SOYBEAN OIL  Sep 20 @BO0U  30.56        30.85  -0.16  30.40s  1:15P Apr 24
SOYBEAN OIL  Oct 20 @BO0V  30.66        30.85  -0.16  30.50s  1:15P Apr 24
SOYBEAN OIL  Dec 20 @BO0Z  30.86  30.95  30.95  30.70  30.75  -0.13  30.73s  1:15P Apr 24
SOYBEAN OIL  Jan 21 @BO1F  31.10        31.40  -0.13  30.97s  1:15P Apr 24
SOYBEAN OIL  Mar 21 @BO1H  31.52  31.50  31.50  31.50  31.50  -0.19  31.33s  1:15P Apr 24
SOYBEAN OIL  May 21 @BO1K  31.52          -0.19  31.33s  1:15P Apr 24
SOYBEAN OIL  Jul 21 @BO1N  31.54          -0.19  31.35s  1:15P Apr 24
SOYBEAN OIL  Aug 21 @BO1Q  31.54          -0.19  31.35s  1:15P Apr 24
SOYBEAN OIL  Sep 21 @BO1U  31.54          -0.19  31.35s  1:15P Apr 24
SOYBEAN OIL  Oct 21 @BO1V  31.54          -0.19  31.35s  1:15P Apr 24
SOYBEAN OIL  Dec 21 @BO1Z  31.59          -0.19  31.40s  1:15P Apr 24
SOYBEAN OIL  Jul 22 @BO2N  31.59          -0.19  31.40s  1:15P Apr 24
SOYBEAN OIL  Oct 22 @BO2V  31.59          -0.19  31.40s  1:15P Apr 24
SOYBEAN OIL  Dec 22 @BO2Z  31.59          -0.19  31.40s  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  27.89
Change:  -0.14
Bid:  27.91
Ask:  27.91
Today's High:  28.24
Today's Low:  27.88
Volume:  34,067
Open:  28.12
Settle:  27.92s
Prev:  28.06
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN