(229) 941-2273  Fax (229) 941-5038 Wednesday, April 14, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 21 @BO1K  54.24  54.35  54.44  54.30  54.42  0.18  54.24  8:14P Apr 14
SOYBEAN OIL  Jul 21 @BO1N  52.22  52.25  52.39  52.24  52.37  0.15  52.22  8:14P Apr 14
SOYBEAN OIL  Aug 21 @BO1Q  50.16  49.79  50.26  49.79  50.25  0.09  50.16  8:13P Apr 14
SOYBEAN OIL  Sep 21 @BO1U  48.75  47.43  48.75  47.43  48.60  -0.15  48.75  8:05P Apr 14
SOYBEAN OIL  Oct 21 @BO1V  47.72  47.47  47.47  47.47  47.47  -0.25  47.72  7:00P Apr 14
SOYBEAN OIL  Dec 21 @BO1Z  47.15  46.78  47.13  46.78  47.02  -0.13  47.15  8:05P Apr 14
SOYBEAN OIL  Jan 22 @BO2F  46.69  46.57  46.57  46.56  46.56  -0.13  46.69  7:00P Apr 14
SOYBEAN OIL  Mar 22 @BO2H  45.86  45.69  46.35  45.54  46.16  0.29  46.15s  1:19P Apr 14
SOYBEAN OIL  May 22 @BO2K  45.77  45.79  45.79  45.79  45.79  0.02  45.77  7:10P Apr 14
SOYBEAN OIL  Jul 22 @BO2N  45.49  45.54  45.54  45.54  45.54  0.05  45.49  7:10P Apr 14
SOYBEAN OIL  Aug 22 @BO2Q  45.01        45.47  0.00  45.01s  1:15P Apr 14
SOYBEAN OIL  Sep 22 @BO2U  44.58  44.36  44.62  44.36  44.61  -0.01  44.57s  1:15P Apr 14
SOYBEAN OIL  Oct 22 @BO2V  44.14  44.24  44.24  43.91  43.98  -0.10  44.04s  1:19P Apr 14
SOYBEAN OIL  Dec 22 @BO2Z  43.93  43.74  44.16  43.70  43.75  -0.11  43.82s  1:19P Apr 14
SOYBEAN OIL  Jan 23 @BO3F  43.80          -0.11  43.69s  1:15P Apr 14
SOYBEAN OIL  Mar 23 @BO3H  43.80          -0.11  43.69s  1:15P Apr 14
SOYBEAN OIL  May 23 @BO3K  43.83          -0.11  43.72s  1:15P Apr 14
SOYBEAN OIL  Jul 23 @BO3N  43.83          -0.11  43.72s  1:15P Apr 14
SOYBEAN OIL  Aug 23 @BO3Q  43.83          -0.11  43.72s  1:15P Apr 14
SOYBEAN OIL  Sep 23 @BO3U  43.83          -0.11  43.72s  1:15P Apr 14
SOYBEAN OIL  Oct 23 @BO3V  43.83          -0.11  43.72s  1:15P Apr 14
SOYBEAN OIL  Dec 23 @BO3Z  43.83          -0.11  43.72s  1:15P Apr 14
SOYBEAN OIL  Jul 24 @BO4N  43.83          -0.11  43.72s  1:15P Apr 14
SOYBEAN OIL  Oct 24 @BO4V  43.83          -0.11  43.72s  1:15P Apr 14
SOYBEAN OIL  Dec 24 @BO4Z  43.83          -0.11  43.72s  1:15P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1K)
Exchange:  CBOT
Last Trade:  54.42
Change:  0.18
Bid:  54.41
Ask:  54.44
Today's High:  54.44
Today's Low:  54.30
Volume:  40,269
Open:  54.35
Settle:  54.24
Prev:  54.24
Contract High: 
Contract Low: 
Updated:  Apr-14-2021
8:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@BO1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN