(229) 941-2273  Fax (229) 941-5038 Friday, January 15, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 21 @BO1H  43.11  43.17  43.32  41.48  41.95  -1.16  43.11  11:03A Jan 15
SOYBEAN OIL  May 21 @BO1K  42.67  42.77  42.81  41.16  41.57  -1.10  42.67  11:03A Jan 15
SOYBEAN OIL  Jul 21 @BO1N  42.35  42.49  42.49  40.91  41.25  -1.10  42.35  11:03A Jan 15
SOYBEAN OIL  Aug 21 @BO1Q  41.68  41.78  41.78  40.32  40.61  -1.07  41.68  11:03A Jan 15
SOYBEAN OIL  Sep 21 @BO1U  40.92  40.74  40.79  39.65  39.82  -1.10  40.92  11:01A Jan 15
SOYBEAN OIL  Oct 21 @BO1V  40.09  40.05  40.05  38.90  39.07  -1.02  40.09  11:01A Jan 15
SOYBEAN OIL  Dec 21 @BO1Z  39.84  39.92  40.01  38.71  38.90  -0.94  39.84  11:02A Jan 15
SOYBEAN OIL  Jan 22 @BO2F  39.50  39.03  39.03  38.45  38.54  -0.96  39.50  10:21A Jan 15
SOYBEAN OIL  Mar 22 @BO2H  39.03  39.00  39.00  38.04  38.12  -0.91  39.03  10:48A Jan 15
SOYBEAN OIL  May 22 @BO2K  38.66  38.62  38.62  38.60  38.60  -0.06  38.66  11:19P Jan 14
SOYBEAN OIL  Jul 22 @BO2N  38.37  37.91  37.91  37.91  37.91  -0.46  38.37  8:48A Jan 15
SOYBEAN OIL  Aug 22 @BO2Q  37.82  38.35  38.35  38.35  38.35  0.20  38.02s  1:15P Jan 14
SOYBEAN OIL  Sep 22 @BO2U  37.51  37.98  37.98  37.65  37.65  0.16  37.67s  1:15P Jan 14
SOYBEAN OIL  Oct 22 @BO2V  36.88  36.98  36.98  36.98  36.98  0.19  37.07s  1:15P Jan 14
SOYBEAN OIL  Dec 22 @BO2Z  36.82        36.77  0.18  37.00s  1:15P Jan 14
SOYBEAN OIL  Jan 23 @BO3F  36.82          0.18  37.00s  1:15P Jan 14
SOYBEAN OIL  Mar 23 @BO3H  36.82          0.18  37.00s  1:15P Jan 14
SOYBEAN OIL  May 23 @BO3K  36.82          0.18  37.00s  1:15P Jan 14
SOYBEAN OIL  Jul 23 @BO3N  36.82          0.18  37.00s  1:15P Jan 14
SOYBEAN OIL  Aug 23 @BO3Q  36.82          0.18  37.00s  1:15P Jan 14
SOYBEAN OIL  Sep 23 @BO3U  36.82          0.18  37.00s  1:15P Jan 14
SOYBEAN OIL  Oct 23 @BO3V  36.82          0.18  37.00s  1:15P Jan 14
SOYBEAN OIL  Dec 23 @BO3Z  36.82          0.18  37.00s  1:15P Jan 14
SOYBEAN OIL  Jul 24 @BO4N  36.82          0.18  37.00s  1:15P Jan 14
SOYBEAN OIL  Oct 24 @BO4V  36.82          0.18  37.00s  1:15P Jan 14
SOYBEAN OIL  Dec 24 @BO4Z  36.82          0.18  37.00s  1:15P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  41.95
Change:  -1.16
Bid:  41.94
Ask:  41.96
Today's High:  43.32
Today's Low:  41.48
Volume:  76,065
Open:  43.17
Settle:  43.11
Prev:  43.11
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
11:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
WRDA 2020 Delivers a Victory for Mississippi River System
Editorial Staff – 
Posted at Monday, January 11, 2021 11:04AM CST
@BO1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN