(229) 941-2273  Fax (229) 941-5038 Wednesday, December 8, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 21 @TU1Z  109'13.8  109'13.3  109'13.5  109'12.8  109'13.0  -0'00.8  109'13.8  9:00P Dec 08
2 YR US TREA... Mar 22 @TU2H  109'02.1  109'01.5  109'01.8  109'00.6  109'01.0  -0'01.1  109'02.1  9:32P Dec 08
2 YR US TREA... Jun 22 @TU2M  109'01.4          0'00.8  109'02.1s  2:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU1Z)
Exchange:  CBOT
Last Trade:  109'13.0
Change:  -0'00.8
Bid:  109'12.9
Ask:  109'13.0
Today's High:  109'13.5
Today's Low:  109'12.8
Volume:  13,498
Open:  109'13.3
Settle:  109'13.8
Prev:  109'13.8
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
9:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@TU1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN