(229) 941-2273  Fax (229) 941-5038 Monday, August 10, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 20 @TU0U  110'14.4  110'14.4  110'15.0  110'14.1  110'14.3  -0'00.1  110'14.4  1:05P Aug 10
2 YR US TREA... Dec 20 @TU0Z  110'15.8  110'15.4  110'15.9  110'15.4  110'15.8  0'00.0  110'15.8  12:14P Aug 10
2 YR US TREA... Mar 21 @TU1H  110'16.6          -0'00.9  110'15.8s  2:00P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU0U)
Exchange:  CBOT
Last Trade:  110'14.3
Change:  -0'00.1
Bid:  110'14.1
Ask:  110'14.3
Today's High:  110'15.0
Today's Low:  110'14.1
Volume:  221,962
Open:  110'14.4
Settle:  110'14.4
Prev:  110'14.4
Contract High: 
Contract Low: 
Updated:  Aug-10-2020
1:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@TU0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN