(229) 941-2273  Fax (229) 941-5038 Wednesday, April 14, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 21 @FV1M  123'24.5  123'24.8  123'25.0  123'23.5  123'23.8  -0'00.8  123'24.5  8:50P Apr 14
5 YR US TREA... Sep 21 @FV1U  123'06.5            123'06.5   
5 YR US TREA... Dec 21 @FV1Z  123'10.0          -0'03.5  123'06.5s  2:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1M)
Exchange:  CBOT
Last Trade:  123'23.8
Change:  -0'00.8
Bid:  123'23.8
Ask:  123'24.0
Today's High:  123'25.0
Today's Low:  123'23.5
Volume:  712,325
Open:  123'24.8
Settle:  123'24.5
Prev:  123'24.5
Contract High: 
Contract Low: 
Updated:  Apr-14-2021
8:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@FV1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN