(229) 941-2273  Fax (229) 941-5038 Friday, January 15, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 21 @FV1H  125'18.5  125'18.3  125'24.0  125'18.3  125'23.3  0'04.8  125'18.5  11:40A Jan 15
5 YR US TREA... Jun 21 @FV1M  125'14.0        126'00.0    125'14.0   
5 YR US TREA... Sep 21 @FV1U  125'15.3          -0'01.3  125'14.0s  2:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1H)
Exchange:  CBOT
Last Trade:  125'23.3
Change:  0'04.8
Bid:  125'23.3
Ask:  125'23.5
Today's High:  125'24.0
Today's Low:  125'18.3
Volume:  994,290
Open:  125'18.3
Settle:  125'18.5
Prev:  125'18.5
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
11:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
WRDA 2020 Delivers a Victory for Mississippi River System
Editorial Staff – 
Posted at Monday, January 11, 2021 11:04AM CST
@FV1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN