(229) 941-2273  Fax (229) 941-5038 Monday, August 10, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 20 @FV0U  126'01.0  126'00.8  126'04.5  126'00.3  126'01.0  0'00.0  126'01.0  1:34P Aug 10
5 YR US TREA... Dec 20 @FV0Z  126'05.3  126'05.3  126'08.5  126'05.0  126'05.0  -0'00.3  126'05.3  12:32P Aug 10
5 YR US TREA... Mar 21 @FV1H  126'08.8          -0'03.5  126'05.3s  2:00P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  126'01.3
Change:  0'00.3
Bid:  126'01.0
Ask:  126'01.3
Today's High:  126'04.5
Today's Low:  126'00.3
Volume:  420,309
Open:  126'00.8
Settle:  126'01.0
Prev:  126'01.0
Contract High: 
Contract Low: 
Updated:  Aug-10-2020
1:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN