(229) 941-2273  Fax (229) 941-5038 Wednesday, December 8, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 21 @FV1Z  121'10.3        121'08.8    121'10.3   
5 YR US TREA... Mar 22 @FV2H  120'25.5  120'23.0  120'24.5  120'20.8  120'23.5  -0'02.0  120'25.5  10:07P Dec 08
5 YR US TREA... Jun 22 @FV2M  120'26.3          -0'00.8  120'25.5s  2:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1Z)
Exchange:  CBOT
Last Trade:  121'08.8
Change: 
Bid:  121'07.8
Ask:  121'08.8
Today's High: 
Today's Low: 
Volume:  5,457
Open: 
Settle:  121'10.3
Prev:  121'10.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@FV1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN