(229) 941-2273  Fax (229) 941-5038 Friday, January 15, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jan 21 @EM1F  99.8650    99.8725  99.8725      99.8650   
1 MONTH EURO... Feb 21 @EM1G  99.8600    99.8775  99.8775      99.8600   
1 MONTH EURO... Mar 21 @EM1H  99.8700    99.8825  99.8825      99.8700   
1 MONTH EURO... Apr 21 @EM1J  99.7500          0.0000  99.7500s  2:00P Jan 14
1 MONTH EURO... May 21 @EM1K  99.7500          0.0000  99.7500s  2:00P Jan 14
1 MONTH EURO... Jun 21 @EM1M  99.7500          0.0000  99.7500s  2:00P Jan 14
1 MONTH EURO... Jul 21 @EM1N  99.7500          0.0000  99.7500s  2:00P Jan 14
1 MONTH EURO... Aug 21 @EM1Q  99.7500          0.0000  99.7500s  2:00P Jan 14
1 MONTH EURO... Sep 21 @EM1U  99.7500          0.0000  99.7500s  2:00P Jan 14
1 MONTH EURO... Oct 21 @EM1V  99.7500          0.0000  99.7500s  2:00P Jan 14
1 MONTH EURO... Nov 21 @EM1X  99.7500          0.0000  99.7500s  2:00P Jan 14
1 MONTH EURO... Dec 21 @EM1Z  99.7500          0.0000  99.7500s  2:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM1F)
Exchange:  CME
Last Trade: 
Change: 
Bid:  99.8450
Ask:  99.9000
Today's High:  99.8725
Today's Low:  99.8725
Volume:  0
Open: 
Settle:  99.8650
Prev:  99.8650
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@EM1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN