(229) 941-2273  Fax (229) 941-5038 Monday, October 19, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 20 @GI0X  362.10  363.35  363.35  359.80  359.80  -0.40  361.70s  2:55P Oct 19
S&P GSCI  Dec 20 @GI0Z  365.45          -0.40  365.05s  1:45P Oct 19
S&P GSCI  Jan 21 @GI1F  364.85          0.80  365.65s  1:45P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0X)
Exchange:  CME
Last Trade:  359.80
Change:  - 0.40
Bid: 
Ask: 
Today's High:  363.35
Today's Low:  359.80
Volume:  18
Open:  363.35
Settle:  361.70s
Prev:  362.10
Contract High: 
Contract Low: 
Updated:  Oct-19-2020
2:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@GI0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN