(229) 941-2273  Fax (229) 941-5038 Wednesday, December 8, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 21 @GI1Z  542.20  546.90  549.40  546.70  548.40  5.25  547.45s  2:58P Dec 08
S&P GSCI  Jan 22 @GI2F  540.65  546.20  546.20  544.40  544.40  5.85  546.50s  1:40P Dec 08
S&P GSCI  Feb 22 @GI2G  543.15          0.85  544.00s  1:40P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1Z)
Exchange:  CME
Last Trade:  548.40
Change:  5.25
Bid:  500.05
Ask:  549.90
Today's High:  549.40
Today's Low:  546.70
Volume:  194
Open:  546.90
Settle:  547.45s
Prev:  542.20
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
2:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@GI1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN