(229) 941-2273  Fax (229) 941-5038 Friday, January 15, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 21 @GI1F  435.75  428.60  430.45  428.20  428.35  -7.40  435.75  9:31A Jan 15
S&P GSCI  Feb 21 @GI1G  436.95  434.35  434.35  430.00  430.55  -6.40  436.95  9:33A Jan 15
S&P GSCI  Mar 21 @GI1H  435.00        405.60  1.05  436.05s  1:40P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1F)
Exchange:  CME
Last Trade:  428.35
Change:  - 7.40
Bid:  429.60
Ask:  430.15
Today's High:  430.45
Today's Low:  428.20
Volume:  1,286
Open:  428.60
Settle:  435.75
Prev:  435.75
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
9:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@GI1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN