(229) 941-2273  Fax (229) 941-5038 Thursday, June 20, 2019
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 19 @GI9N  409.50    415.98  415.98  410.80    409.50   
S&P GSCI  Aug 19 @GI9Q  406.80    415.00  415.00      406.80   
S&P GSCI  Sep 19 @GI9U  408.70          -0.70  408.00s  1:40P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9N)
Exchange:  CME
Last Trade:  410.80
Change: 
Bid:  413.90
Ask:  416.55
Today's High:  415.98
Today's Low:  415.98
Volume:  7
Open: 
Settle:  409.50
Prev:  409.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@GI9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN