(229) 941-2273  Fax (229) 941-5038 Wednesday, April 14, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 21 @GI1J  473.80  481.20  481.20  481.20  481.20  13.20  487.00s  1:40P Apr 14
S&P GSCI  May 21 @GI1K  474.05  479.00  487.45  479.00  487.45  12.95  487.00s  2:52P Apr 14
S&P GSCI  Jun 21 @GI1M  474.15          12.75  486.90s  1:40P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1J)
Exchange:  CME
Last Trade:  481.20
Change:  13.20
Bid: 
Ask: 
Today's High:  481.20
Today's Low:  481.20
Volume:  89
Open:  481.20
Settle:  487.00s
Prev:  473.80
Contract High: 
Contract Low: 
Updated:  Apr-14-2021
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@GI1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN