(229) 941-2273  Fax (229) 941-5038 Monday, August 10, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 20 @GI0Q  345.30  349.35  349.35  347.15  348.45  3.15  347.80  1:58P Aug 10
S&P GSCI  Sep 20 @GI0U  348.10  351.35  351.35  349.55  350.15  2.05  350.40  2:02P Aug 10
S&P GSCI  Oct 20 @GI0V  351.15    354.05  354.05    -3.80  347.35  1:40P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0Q)
Exchange:  CME
Last Trade:  348.45
Change:  3.15
Bid:  347.55
Ask:  348.35
Today's High:  349.35
Today's Low:  347.15
Volume:  679
Open:  349.35
Settle:  347.80
Prev:  345.30
Contract High: 
Contract Low: 
Updated:  Aug-10-2020
1:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@GI0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN