(229) 941-2273  Fax (229) 941-5038 Friday, January 15, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 21 SP1H  3803.80          -12.60  3791.20s  3:01P Jan 14
S&P 500 INDEX  Jun 21 SP1M  3793.40          -12.40  3781.00s  3:01P Jan 14
S&P 500 INDEX  Sep 21 SP1U  3783.00          -13.00  3770.00s  3:01P Jan 14
S&P 500 INDEX  Dec 21 SP1Z  3768.80          -12.60  3756.20s  3:01P Jan 14
S&P 500 INDEX  Mar 22 SP2H  3753.90          -12.60  3741.30s  3:01P Jan 14
S&P 500 INDEX  Jun 22 SP2M  3740.40          -14.00  3726.40s  3:01P Jan 14
S&P 500 INDEX  Sep 22 SP2U  3728.10          -14.00  3714.10s  3:01P Jan 14
S&P 500 INDEX  Dec 22 SP2Z  3715.70          -13.90  3701.80s  3:01P Jan 14
S&P 500 INDEX  Dec 23 SP3Z  3666.30          -13.70  3652.60s  3:01P Jan 14
S&P 500 INDEX  Dec 24 SP4Z  3616.00          -13.60  3602.40s  3:01P Jan 14
S&P 500 INDEX  Dec 25 SP5Z  3566.60          -13.40  3553.20s  3:01P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1H)
Exchange:  CME
Last Trade:  3791.20
Change:  - 12.60
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3791.20s
Prev:  3803.80
Contract High: 
Contract Low: 
Updated:  Jan-14-2021
3:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
WRDA 2020 Delivers a Victory for Mississippi River System
Editorial Staff – 
Posted at Monday, January 11, 2021 11:04AM CST
SP1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN