(229) 941-2273  Fax (229) 941-5038 Friday, December 13, 2019
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 20 SP0H  3171.00  3169.50  3186.00  3164.00  3176.00  5.00  3171.00  9:02A Dec 13
S&P 500 INDEX  Jun 20 SP0M  3145.40        2825.60  25.40  3170.80s  3:16P Dec 12
S&P 500 INDEX  Sep 20 SP0U  3144.00          26.10  3170.10s  3:16P Dec 12
S&P 500 INDEX  Dec 20 SP0Z  3144.30        2835.50  25.10  3169.40s  3:16P Dec 12
S&P 500 INDEX  Mar 21 SP1H  3144.60          25.10  3169.70s  3:16P Dec 12
S&P 500 INDEX  Jun 21 SP1M  3144.90          25.10  3170.00s  3:16P Dec 12
S&P 500 INDEX  Sep 21 SP1U  3145.20          25.10  3170.30s  3:16P Dec 12
S&P 500 INDEX  Dec 21 SP1Z  3145.50          25.10  3170.60s  3:16P Dec 12
S&P 500 INDEX  Dec 22 SP2Z  3146.80          25.10  3171.90s  3:16P Dec 12
S&P 500 INDEX  Dec 23 SP3Z  3148.10          25.00  3173.10s  3:16P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0H)
Exchange:  CME
Last Trade:  3176.00
Change:  5.00
Bid: 
Ask:  3178.00
Today's High:  3186.00
Today's Low:  3164.00
Volume:  3,296
Open:  3169.50
Settle:  3171.00
Prev:  3171.00
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
9:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
SP0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN