(229) 941-2273  Fax (229) 941-5038 Wednesday, April 14, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 21 @O1K  382'4  383'6  383'6  383'0  383'6  1'2  382'4  8:18P Apr 14
OATS  Jul 21 @O1N  381'2  382'6  383'2  382'2  383'2  2'0  381'2  8:06P Apr 14
OATS  Sep 21 @O1U  352'6        350'4  4'6  357'4s  1:15P Apr 14
OATS  Dec 21 @O1Z  349'6  353'0  353'0  353'0  353'0  3'2  349'6  7:24P Apr 14
OATS  Mar 22 @O2H  349'0        345'4  3'0  352'0s  1:15P Apr 14
OATS  May 22 @O2K  347'4          3'0  350'4s  1:15P Apr 14
OATS  Jul 22 @O2N  347'4          3'0  350'4s  1:15P Apr 14
OATS  Sep 22 @O2U  347'4          3'0  350'4s  1:15P Apr 14
OATS  Dec 22 @O2Z  347'4          3'0  350'4s  1:15P Apr 14
OATS  Mar 23 @O3H  347'4          3'0  350'4s  1:15P Apr 14
OATS  Jul 23 @O3N  347'4          3'0  350'4s  1:15P Apr 14
OATS  Sep 23 @O3U  347'4          3'0  350'4s  1:15P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1K)
Exchange:  CBOT
Last Trade:  383'6
Change:  1'2
Bid:  382'6
Ask:  384'6
Today's High:  383'6
Today's Low:  383'0
Volume:  400
Open:  383'6
Settle:  382'4
Prev:  382'4
Contract High: 
Contract Low: 
Updated:  Apr-14-2021
8:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@O1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN