(229) 941-2273  Fax (229) 941-5038 Friday, December 6, 2019
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  322'6  313'2  317'6  313'2  317'6  -6'4  316'2s  1:15P Dec 05
OATS  Mar 20 @O0H  295'2  294'4  296'0  293'0  294'0  -1'2  295'2  10:36P Dec 05
OATS  May 20 @O0K  300'2  296'4  296'4  288'4  292'6  -7'4  292'6s  1:15P Dec 05
OATS  Jul 20 @O0N  290'0  287'4  287'4  287'4  287'4  -3'4  286'4s  1:15P Dec 05
OATS  Sep 20 @O0U  279'6  275'2  275'2  275'2  275'2  -2'0  277'6s  1:15P Dec 05
OATS  Dec 20 @O0Z  267'6        270'0  -0'2  267'4s  1:15P Dec 05
OATS  Mar 21 @O1H  267'6          -0'2  267'4s  1:15P Dec 05
OATS  May 21 @O1K  267'6          -0'2  267'4s  1:15P Dec 05
OATS  Jul 21 @O1N  267'6          0'0  267'6s  1:15P Dec 05
OATS  Sep 21 @O1U  267'6          0'0  267'6s  1:15P Dec 05
OATS  Jul 22 @O2N  267'6          0'0  267'6s  1:15P Dec 05
OATS  Sep 22 @O2U  267'6          0'0  267'6s  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  317'6
Change:  -6'4
Bid:  314'0
Ask:  317'2
Today's High:  317'6
Today's Low:  313'2
Volume:  2
Open:  313'2
Settle:  316'2s
Prev:  322'6
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN