(229) 941-2273  Fax (229) 941-5038 Monday, October 19, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  297'4  296'6  298'0  296'6  298'0  0'4  297'4  9:24P Oct 19
OATS  Mar 21 @O1H  299'0  298'4  298'4  298'4  298'4  -0'4  299'0  7:00P Oct 19
OATS  May 21 @O1K  296'6  297'2  297'2  297'2  297'2  1'6  298'4s  1:15P Oct 19
OATS  Jul 21 @O1N  298'2        298'6  1'4  299'6s  1:15P Oct 19
OATS  Sep 21 @O1U  285'6        290'0  1'4  287'2s  1:15P Oct 19
OATS  Dec 21 @O1Z  293'2        285'0  1'0  294'2s  1:15P Oct 19
OATS  Mar 22 @O2H  296'4          1'0  297'4s  1:15P Oct 19
OATS  May 22 @O2K  296'4          1'0  297'4s  1:15P Oct 19
OATS  Jul 22 @O2N  296'4          1'0  297'4s  1:15P Oct 19
OATS  Sep 22 @O2U  296'4          1'0  297'4s  1:15P Oct 19
OATS  Jul 23 @O3N  296'4          1'0  297'4s  1:15P Oct 19
OATS  Sep 23 @O3U  296'4          1'0  297'4s  1:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  298'0
Change:  0'4
Bid:  297'0
Ask:  297'6
Today's High:  298'0
Today's Low:  296'6
Volume:  270
Open:  296'6
Settle:  297'4
Prev:  297'4
Contract High: 
Contract Low: 
Updated:  Oct-19-2020
9:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN