(229) 941-2273  Fax (229) 941-5038 Sunday, June 26, 2022
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 22 @O2N  598'2  598'0  608'0  590'0  602'6  -1'2  597'0s  1:19P Jun 24
OATS  Sep 22 @O2U  550'4  549'2  556'0  525'6  530'6  -17'4  533'0s  1:15P Jun 24
OATS  Dec 22 @O2Z  538'4  538'4  541'4  512'6  518'4  -20'2  518'2s  1:19P Jun 24
OATS  Mar 23 @O3H  535'0  511'6  519'0  511'6  519'0  -29'4  505'4s  1:15P Jun 24
OATS  May 23 @O3K  532'2        556'0  -29'4  502'6s  1:15P Jun 24
OATS  Jul 23 @O3N  531'2        555'2  -29'4  501'6s  1:15P Jun 24
OATS  Sep 23 @O3U  486'0        579'0  -29'4  456'4s  1:15P Jun 24
OATS  Dec 23 @O3Z  486'0          -29'4  456'4s  1:15P Jun 24
OATS  Mar 24 @O4H  478'2          -29'4  448'6s  1:15P Jun 24
OATS  May 24 @O4K  475'4          -29'4  446'0s  1:15P Jun 24
OATS  Jul 24 @O4N  452'0        499'4  -29'4  422'4s  1:15P Jun 24
OATS  Sep 24 @O4U  467'6        523'4  -29'4  438'2s  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O2N)
Exchange:  CBOT
Last Trade:  602'6
Change:  -1'2
Bid:  601'0
Ask:  617'0
Today's High:  608'0
Today's Low:  590'0
Volume:  209
Open:  598'0
Settle:  597'0s
Prev:  598'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@O2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN