(229) 941-2273  Fax (229) 941-5038 Wednesday, April 24, 2019
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 19 @O9K  294'4  293'0  302'0  293'0  298'4  3'0  297'4s  1:15P Apr 24
OATS  Jul 19 @O9N  282'6  282'6  286'6  281'6  285'0  1'2  284'0s  1:19P Apr 24
OATS  Sep 19 @O9U  268'0  268'0  268'2  267'0  268'2  -0'2  267'6s  1:15P Apr 24
OATS  Dec 19 @O9Z  257'6  255'4  259'2  255'4  258'0  0'2  258'0s  1:15P Apr 24
OATS  Mar 20 @O0H  250'2        250'4  -1'6  248'4s  1:15P Apr 24
OATS  May 20 @O0K  246'4          -1'6  244'6s  1:15P Apr 24
OATS  Jul 20 @O0N  245'0          -3'0  242'0s  1:15P Apr 24
OATS  Sep 20 @O0U  245'0          -3'0  242'0s  1:15P Apr 24
OATS  Dec 20 @O0Z  245'0          -3'0  242'0s  1:15P Apr 24
OATS  Mar 21 @O1H  245'0          -3'0  242'0s  1:15P Apr 24
OATS  Jul 21 @O1N  245'0          -3'0  242'0s  1:15P Apr 24
OATS  Sep 21 @O1U  245'0          -3'0  242'0s  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9K)
Exchange:  CBOT
Last Trade:  298'4
Change:  3'0
Bid:  296'6
Ask:  298'0
Today's High:  302'0
Today's Low:  293'0
Volume:  252
Open:  293'0
Settle:  297'4s
Prev:  294'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@O9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN