(229) 941-2273  Fax (229) 941-5038 Monday, August 10, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 20 @O0U  274'2  272'4  276'0  269'4  269'4  -4'0  270'2s  1:15P Aug 10
OATS  Dec 20 @O0Z  264'4  263'6  265'2  256'6  258'4  -6'0  258'4s  1:16P Aug 10
OATS  Mar 21 @O1H  265'2  262'2  262'2  259'4  259'4  -6'0  259'2s  1:15P Aug 10
OATS  May 21 @O1K  265'6        270'4  -5'4  260'2s  1:15P Aug 10
OATS  Jul 21 @O1N  265'6          -5'2  260'4s  1:15P Aug 10
OATS  Sep 21 @O1U  266'0          3'2  269'2s  1:15P Aug 10
OATS  Dec 21 @O1Z  279'4          -0'4  279'0s  1:15P Aug 10
OATS  Mar 22 @O2H  279'4          -0'4  279'0s  1:15P Aug 10
OATS  May 22 @O2K  279'4          -0'4  279'0s  1:15P Aug 10
OATS  Jul 22 @O2N  279'4          -0'4  279'0s  1:15P Aug 10
OATS  Sep 22 @O2U  279'4          -0'4  279'0s  1:15P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0U)
Exchange:  CBOT
Last Trade:  269'4
Change:  -4'0
Bid:  269'4
Ask:  276'0
Today's High:  276'0
Today's Low:  269'4
Volume:  61
Open:  272'4
Settle:  270'2s
Prev:  274'2
Contract High: 
Contract Low: 
Updated:  Aug-10-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@O0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN