(229) 941-2273  Fax (229) 941-5038 Friday, January 15, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 21 @O1H  367'6  367'2  368'0  364'0  366'0  -1'6  367'6  11:30A Jan 15
OATS  May 21 @O1K  360'6  360'0  360'0  358'4  359'6  -1'0  360'6  10:41A Jan 15
OATS  Jul 21 @O1N  352'6  350'2  350'2  350'2  350'2  -2'4  352'6  9:59A Jan 15
OATS  Sep 21 @O1U  315'6  320'6  320'6  320'6  320'6  4'2  320'0s  1:19P Jan 14
OATS  Dec 21 @O1Z  307'2  306'2  307'4  305'2  305'2  -2'0  307'2  8:34A Jan 15
OATS  Mar 22 @O2H  313'2          1'2  314'4s  1:15P Jan 14
OATS  May 22 @O2K  313'2          1'2  314'4s  1:15P Jan 14
OATS  Jul 22 @O2N  313'2          1'2  314'4s  1:15P Jan 14
OATS  Sep 22 @O2U  313'2          1'2  314'4s  1:15P Jan 14
OATS  Dec 22 @O2Z  313'2          1'2  314'4s  1:15P Jan 14
OATS  Jul 23 @O3N  313'2          1'2  314'4s  1:15P Jan 14
OATS  Sep 23 @O3U  313'2          1'2  314'4s  1:15P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1H)
Exchange:  CBOT
Last Trade:  366'0
Change:  -1'6
Bid:  365'4
Ask:  366'0
Today's High:  368'0
Today's Low:  364'0
Volume:  213
Open:  367'2
Settle:  367'6
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
11:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
WRDA 2020 Delivers a Victory for Mississippi River System
Editorial Staff – 
Posted at Monday, January 11, 2021 11:04AM CST
@O1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN