(229) 941-2273  Fax (229) 941-5038 Monday, October 19, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 404'6 403'4 404'4 -0'6
Mar 410'0 408'6 409'4 -1'0
May 411'4 410'4 411'2 -1'0
Jul 411'2 410'2 411'0 -1'0
Sep 397'0 396'2 396'6 -0'4
Dec 397'6 397'0 397'4 -0'4
Mar 405'0 405'0 405'0 -0'4
May 408'0 406'2 408'0 1'6
Jul 408'0 408'0 408'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1057'0 1051'2 1054'4 0'2
Jan 1056'4 1051'2 1054'4 0'4
Mar 1044'0 1039'2 1043'0 0'6
May 1039'2 1035'0 1038'2 0'6
Jul 1040'6 1037'2 1040'2 0'6
Aug 1030'6 1030'6 1030'6 0'0
Sep 1001'2 996'4 998'2 3'2
Nov 973'4 970'2 973'0 0'0
Jan 971'6 966'4 969'4 2'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 629'0 623'4 626'4 -0'4
Mar 626'6 622'6 625'2 -0'6
May 624'4 622'2 623'2 -1'2
Jul 610'4 608'0 610'0 -0'6
Sep 612'4 611'2 611'6 -1'0
Dec 618'0 617'2 617'2 -1'4
Mar 619'2 618'6 618'6 -1'4
May 611'0 1'4
Jul 597'0 588'6 596'0 1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 564'0 560'2 563'4 0'4
Mar 571'2 568'0 571'0 1'0
May 577'0 574'2 576'4 0'6
Jul 580'0 577'4 580'0 1'0
Sep 584'0 583'4 584'0 0'0
Dec 591'4 591'0 591'4 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 569'0 567'4 569'0 -0'2
Mar 580'0 579'4 580'0 -1'0
May 585'2 584'6 585'2 -1'0
Jul 590'4 590'2 590'4 -1'0
Sep 587'4 586'4 587'4 -0'4
Dec 591'4 591'4 591'4 0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.53 32.31 32.38 -0.15
Jan 32.53 32.32 32.37 -0.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3758 3737 3752 20
Jan 3687 3670 3684 12
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 298'0 296'6 298'0 0'4
Mar 298'4 298'4 298'4 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN