(229) 941-2273  Fax (229) 941-5038 Friday, January 15, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 536'4 527'6 532'4 -1'6
May 539'4 531'0 535'4 -2'2
Jul 536'0 527'6 533'2 -1'4
Sep 485'4 479'6 483'6 -0'2
Dec 461'2 456'0 459'2 1'4
Mar 466'0 461'4 464'2 1'4
May 467'6 463'4 466'4 1'4
Jul 469'2 464'2 467'4 2'0
Sep 429'6 424'6 427'4 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1434'4 1413'4 1420'0 -10'4
May 1431'6 1410'4 1417'4 -10'2
Jul 1416'4 1396'0 1402'6 -10'4
Aug 1363'4 1349'6 1354'4 -5'4
Sep 1262'6 1249'4 1255'2 -1'4
Nov 1203'0 1190'2 1197'4 1'0
Jan 1197'0 1184'6 1192'4 2'0
Mar 1162'0 1149'0 1159'4 5'2
May 1147'0 1141'2 1146'6 5'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 9'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 24'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 693'0 664'4 664'6 -5'2
May 693'0 666'2 667'0 -4'0
Jul 670'4 649'0 649'4 -5'4
Sep 669'4 649'4 650'4 -5'2
Dec 673'0 655'0 656'2 -4'2
Mar 676'0 660'2 661'2 -3'2
May 658'2 655'4 655'4 -0'4
Jul 643'0 630'6 633'2 0'2
Sep 642'0 635'6 635'6 3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 660'0 636'4 636'4 0'0
May 663'0 639'2 639'4 -0'4
Jul 661'4 639'0 639'2 -1'4
Sep 662'2 642'0 642'0 -2'2
Dec 669'0 649'6 649'6 -1'0
Mar 664'2 649'2 649'2 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 653'2 636'6 637'2 -3'2
May 661'0 645'0 645'6 -3'0
Jul 664'2 649'6 650'0 -2'2
Sep 668'0 653'0 653'0 -2'0
Dec 669'0 655'4 656'4 -1'6
Mar 666'0 653'4 656'0 -1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 43.32 41.48 41.79 -1.32
May 42.81 41.16 41.40 -1.27
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4673 4600 4645 - 4
May 4621 4557 4601 2
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 368'0 364'0 365'6 -2'0
May 360'0 358'4 359'6 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
WRDA 2020 Delivers a Victory for Mississippi River System
Editorial Staff – 
Posted at Monday, January 11, 2021 11:04AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN