(229) 941-2273  Fax (229) 941-5038 Wednesday, April 14, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 596'6 594'2 595'4 1'4
Jul 581'6 579'4 580'6 1'2
Sep 529'2 526'6 528'6 0'6
Dec 513'0 510'2 512'6 1'4
Mar 519'4 517'0 519'4 1'4
May 522'0 520'4 522'0 0'0
Jul 525'2 517'0 523'4 6'0
Sep 486'2 481'0 484'0 4'0
Dec 473'0 471'2 473'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1415'4 1409'4 1412'6 2'6
Jul 1406'6 1401'0 1404'0 1'6
Aug 1367'0 1362'4 1364'4 1'2
Sep 1298'0 1296'4 1298'0 1'6
Nov 1265'2 1262'2 1264'0 0'0
Jan 1263'6 1261'4 1263'6 0'4
Mar 1238'2 1236'4 1238'2 -0'2
May 1236'0 1222'2 1231'4 10'4
Jul 1232'0 1231'2 1232'0 -0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 14'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 21'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 649'0 646'2 647'2 -0'6
Jul 651'2 648'2 649'2 -1'0
Sep 652'4 650'2 650'4 -1'4
Dec 657'4 655'6 655'6 -1'4
Mar 662'2 661'0 661'0 -1'4
May 659'2 659'2 659'2 -0'2
Jul 635'0 632'4 632'4 -4'2
Sep 632'4 632'0 632'0 14'4
Dec 645'0 640'6 640'6 14'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 605'2 602'0 602'4 -1'0
Jul 613'0 609'4 610'4 -1'0
Sep 618'4 615'4 616'0 -1'0
Dec 626'4 624'4 625'0 -1'0
Mar 639'0 617'4 634'2 16'6
May 638'4 631'4 635'2 14'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 661'6 660'4 661'6 0'6
Jul 669'6 668'0 669'0 0'0
Sep 674'6 673'4 674'4 0'6
Dec 681'2 681'0 681'2 0'2
Mar 693'4 680'0 687'2 10'2
May 695'0 685'4 685'4 8'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 12'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 19'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 18'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 54.50 54.30 54.47 0.23
Jul 52.44 52.24 52.41 0.19
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3997 3978 3988 6
Jul 4040 4025 4029 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
May 383'6 383'0 383'6 1'2
Jul 383'2 382'2 383'2 2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN