(229) 941-2273  Fax (229) 941-5038 Wednesday, December 8, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 589'0 585'6 589'0 4'2
Mar 589'0 586'2 588'0 0'6
May 590'4 588'2 589'6 0'6
Jul 589'6 588'0 589'2 0'4
Sep 565'4 564'6 565'4 -0'2
Dec 554'6 553'0 553'0 -1'6
Mar 561'4 560'2 561'4 -0'4
May 563'2 562'0 563'2 0'0
Jul 562'6 560'2 561'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1265'4 1258'0 1264'0 3'0
Mar 1273'0 1265'4 1271'6 3'0
May 1280'2 1273'0 1279'2 3'2
Jul 1286'2 1279'2 1284'6 2'2
Aug 1279'2 1277'4 1279'2 3'4
Sep 1259'0 1257'4 1257'4 1'6
Nov 1247'0 1241'4 1245'2 1'2
Jan 1244'0 1244'0 1244'0 0'0
Mar 1226'2 1209'2 1226'0 11'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 793'4 793'4 793'4 2'2
Mar 796'4 790'4 791'0 -3'4
May 800'4 796'0 796'0 -3'2
Jul 791'6 788'2 788'2 -2'4
Sep 793'2 789'4 789'4 -2'6
Dec 796'6 793'6 794'0 -2'4
Mar 795'4 794'6 794'6 -3'0
May 785'6 785'6 785'6 -0'6
Jul 741'6 740'0 741'6 -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 810'4 810'4 810'4 0'2
Mar 813'0 809'2 809'6 -2'2
May 814'2 811'6 811'6 -2'0
Jul 807'0 806'0 806'0 -0'4
Sep 809'0 808'4 809'0 0'0
Dec 815'0 815'0 815'0 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1057'4 1054'0 1057'2 7'6
Mar 1038'0 1032'6 1036'4 1'2
May 1023'6 1019'6 1022'0 0'4
Jul 990'0 979'4 986'6 -0'2
Sep 921'4 914'0 920'2 2'2
Dec 914'0 907'0 912'2 0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 11'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -17'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 55.78 54.52 55.74 -1.58
Jan 55.79 55.50 55.70 0.15
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3646 3644 3644 - 12
Jan 3582 3564 3579 7
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 733'0 -5'2
Mar 736'0 729'0 733'6 6'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN