(229) 941-2273  Fax (229) 941-5038 Thursday, August 18, 2022
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 617'4 608'2 613'0 -2'0
Dec 614'6 604'0 609'4 -2'4
Mar 622'0 611'4 617'0 -2'2
May 625'0 615'4 620'2 -2'0
Jul 623'0 613'2 618'6 -2'0
Sep 588'0 583'4 586'2 -2'2
Dec 583'2 575'6 582'6 2'2
Mar 590'4 585'0 590'4 2'4
May 589'4 589'4 589'4 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1487'6 1467'2 1477'2 2'0
Nov 1397'0 1376'4 1386'0 -4'0
Jan 1403'6 1383'6 1391'4 -5'0
Mar 1406'6 1386'6 1395'4 -4'2
May 1408'4 1390'2 1398'4 -3'6
Jul 1407'4 1390'4 1398'0 -3'2
Aug 1382'2 1374'0 1382'2 -0'6
Sep 1340'4 1337'0 1340'4 -2'2
Nov 1331'4 1313'6 1328'2 2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 17'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 766'4 740'2 748'2 -15'0
Dec 783'4 757'4 765'6 -14'6
Mar 799'0 774'6 781'4 -14'4
May 808'4 785'6 791'6 -14'0
Jul 807'6 787'4 794'4 -11'0
Sep 808'4 794'2 798'0 -11'0
Dec 813'6 800'0 802'6 -11'4
Mar 814'4 814'4 814'4 -19'0
May 804'2 -19'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 853'4 826'4 832'4 -18'4
Dec 855'4 828'4 834'2 -18'6
Mar 857'2 831'4 837'4 -18'0
May 857'4 834'4 836'2 -20'0
Jul 844'2 827'6 831'2 -18'0
Sep 830'0 830'0 830'0 -17'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 884'4 865'2 869'6 -13'6
Dec 895'0 877'2 881'6 -12'4
Mar 907'0 890'0 894'2 -12'0
May 915'0 899'4 902'0 -12'2
Jul 905'0 905'0 905'0 -11'4
Sep 900'0 900'0 900'0 4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -22'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -17'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -22'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 67.88 66.49 66.84 -0.57
Oct 66.44 65.16 65.47 -0.60
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4452 4406 4449 43
Oct 4083 4045 4083 25
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 430'0 423'6 429'0 -2'6
Dec 404'0 395'0 402'0 -2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN