(229) 941-2273  Fax (229) 941-5038 Monday, July 15, 2019
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 460'0 439'6 441'4 -13'2
Dec 464'6 446'0 447'6 -12'2
Mar 470'4 452'6 454'4 -11'2
May 471'6 455'6 456'6 -10'2
Jul 472'6 457'6 459'4 -9'0
Sep 434'4 424'6 425'0 -6'2
Dec 423'4 418'6 419'4 -3'0
Mar 433'0 428'4 429'0 -2'4
May 437'6 436'2 437'6 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 918'0 900'4 902'0 -11'4
Sep 923'4 906'4 907'2 -11'2
Nov 936'4 918'4 920'2 -11'4
Jan 947'6 930'6 931'6 -10'6
Mar 956'2 940'0 940'6 -11'0
May 962'6 947'0 947'6 -10'0
Jul 969'6 954'6 956'4 -10'0
Aug 936'0 -9'6
Sep 952'6 -10'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 10'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 531'4 506'0 509'0 -15'2
Dec 543'0 518'2 521'4 -15'0
Mar 554'0 531'0 534'4 -14'4
May 559'2 537'2 540'0 -14'2
Jul 557'6 538'4 541'4 -13'2
Sep 563'6 546'2 546'6 -13'0
Dec 574'4 558'6 561'0 -13'2
Mar 576'4 -12'6
May 560'2 -12'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 472'4 447'2 449'4 -18'2
Dec 491'4 467'4 469'6 -17'4
Mar 509'6 487'2 489'0 -16'2
May 520'4 499'6 501'6 -16'0
Jul 521'2 503'6 505'6 -14'6
Sep 523'0 521'0 521'4 -14'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 547'2 530'4 533'2 -10'2
Dec 559'4 544'0 545'6 -10'2
Mar 573'0 558'6 560'6 -10'2
May 575'0 567'4 569'6 -10'0
Jul 582'2 575'0 576'6 -10'2
Sep 592'0 -11'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 9'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 13'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 11'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.49 28.18 28.29 -0.03
Sep 28.61 28.30 28.40 -0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3170 3107 3115 - 32
Sep 3187 3124 3134 - 32
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 282'6 278'0 281'4 -0'2
Dec 284'4 279'4 283'4 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN