(229) 941-2273  Fax (229) 941-5038 Monday, August 10, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 311'6 307'4 310'6 2'6
Dec 323'6 320'4 323'4 2'2
Mar 335'2 332'2 335'2 2'0
May 343'4 340'6 343'4 1'6
Jul 350'0 347'2 349'6 1'6
Sep 354'4 352'0 353'0 1'4
Dec 362'2 359'4 362'0 1'0
Mar 372'6 370'6 372'6 1'6
May 378'2 377'6 377'6 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 878'2 869'4 878'2 6'2
Sep 872'6 863'2 870'4 4'2
Nov 875'6 865'2 873'6 5'6
Jan 881'2 871'6 879'4 5'2
Mar 884'0 875'0 882'0 4'6
May 888'2 879'0 886'0 5'0
Jul 895'2 886'0 892'4 4'6
Aug 897'0 890'6 894'2 4'2
Sep 887'2 4'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 497'2 490'0 491'4 -4'4
Dec 505'0 498'4 499'4 -3'6
Mar 512'6 506'2 507'2 -4'4
May 518'2 512'0 512'4 -4'4
Jul 522'0 516'2 516'6 -4'4
Sep 527'6 523'2 523'4 -4'4
Dec 537'6 533'6 534'4 -4'2
Mar 542'6 540'6 542'0 -4'6
May 565'0 -5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 417'2 410'0 414'2 -1'4
Dec 428'4 422'2 425'6 -1'2
Mar 440'0 433'2 437'0 -1'2
May 448'0 442'2 446'0 -1'2
Jul 456'4 450'4 453'6 -1'2
Sep 466'0 460'2 461'6 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 494'2 490'4 490'4 -4'0
Dec 510'0 506'4 507'2 -3'2
Mar 524'6 521'2 521'4 -3'6
May 535'0 531'6 532'0 -3'2
Jul 547'4 541'2 545'6 -0'6
Sep 554'4 554'4 554'4 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.36 31.27 31.28 -0.16
Sep 30.98 30.61 30.76 -0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2838 2798 2827 22
Sep 2860 2819 2846 24
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 276'0 269'4 269'4 -4'0
Dec 265'2 256'6 258'4 -6'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN