(229) 941-2273  Fax (229) 941-5038 Wednesday, April 24, 2019
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 352'4 345'4 345'4 -4'4
Jul 361'4 354'6 355'0 -4'2
Sep 369'0 363'0 363'2 -4'0
Dec 380'2 374'4 374'6 -3'6
Mar 395'0 390'0 390'0 -3'4
May 403'4 398'6 398'6 -3'2
Jul 410'0 405'4 406'0 -2'6
Sep 405'4 402'0 402'0 -3'0
Dec 410'6 406'2 406'4 -3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 865'2 854'4 855'2 -6'6
Jul 878'6 868'0 868'4 -6'6
Aug 884'6 874'0 874'2 -6'6
Sep 889'6 879'4 879'6 -6'6
Nov 899'2 888'6 889'0 -6'6
Jan 909'4 899'2 899'2 -7'0
Mar 917'2 907'4 908'2 -7'2
May 924'6 915'4 915'4 -6'6
Jul 934'0 925'6 925'6 -6'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 439'4 429'6 431'4 -6'4
Jul 445'6 436'0 437'6 -6'4
Sep 452'2 443'0 445'0 -5'6
Dec 468'4 459'4 461'4 -5'4
Mar 485'0 477'0 478'4 -5'4
May 493'2 487'2 488'2 -5'4
Jul 499'2 492'2 494'6 -5'2
Sep 503'0 501'2 502'6 -5'2
Dec 517'4 514'6 514'6 -6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 415'6 403'6 404'0 -10'0
Jul 421'6 410'6 411'0 -9'4
Sep 431'2 420'4 420'6 -10'0
Dec 452'2 442'0 442'0 -9'6
Mar 474'0 463'4 463'4 -9'6
May 485'6 478'0 478'0 -9'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 514'0 500'0 503'0 -8'0
Jul 521'6 510'6 511'2 -7'6
Sep 530'4 519'6 520'6 -7'4
Dec 544'4 534'6 536'6 -6'4
Mar 557'4 550'2 551'2 -6'2
May 563'2 561'0 561'0 -7'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -11'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.24 27.88 27.89 -0.14
Jul 28.55 28.18 28.20 -0.15
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3022 3000 3001 - 6
Jul 3057 3035 3036 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
May 302'0 293'0 298'4 3'0
Jul 286'6 281'6 285'0 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN