Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 384'4 383'4 384'4 -0'2
May 392'0 391'2 392'0 -0'2
Jul 398'4 397'4 398'2 -0'4
Sep 399'2 398'6 398'6 -1'2
Dec 403'6 403'0 403'6 0'0
Mar 412'4 411'6 412'4 -0'2
May 419'2 417'0 417'6 0'0
Jul 422'0 421'2 422'0 -0'2
Sep 412'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 904'4 900'2 904'0 3'4
Mar 917'6 913'2 917'0 3'2
May 930'6 926'6 930'0 3'0
Jul 942'2 938'6 941'2 2'4
Aug 943'6 943'6 943'6 0'6
Sep 946'6 946'6 946'6 2'2
Nov 953'4 950'2 952'4 1'4
Jan 965'4 958'0 959'2 -4'2
Mar 972'6 967'2 967'2 -4'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 533'4 531'0 533'2 3'2
May 540'0 538'2 539'6 3'2
Jul 546'0 544'2 546'0 3'2
Sep 555'2 548'0 549'6 -4'6
Dec 560'0 560'0 560'0 -0'6
Mar 573'6 568'2 568'6 -5'2
May 577'6 573'0 573'4 -5'2
Jul 575'0 569'0 569'0 -6'0
Sep 579'0 578'4 578'4 -6'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 520'2 518'0 520'0 1'6
May 531'6 529'0 531'6 2'4
Jul 541'4 538'6 541'4 3'0
Sep 554'4 547'6 550'0 -1'2
Dec 565'0 565'0 565'0 -1'4
Mar 579'6 575'0 578'6 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 584'4 582'2 584'4 0'4
May 589'4 589'4 589'4 0'4
Jul 599'0 593'4 593'4 -2'0
Sep 602'2 602'2 602'2 0'6
Dec 612'6 612'6 612'6 0'6
Mar 621'0 -2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 28.52 28.44 28.52 0.03
Mar 28.79 28.71 28.79 0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3084 3074 3077 4
Mar 3124 3117 3119 3
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 287'4 287'4 287'4 0'0
May 293'4 289'6 291'0 -6'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN