(229) 941-2273  Fax (229) 941-5038 Wednesday, December 8, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 138.150 137.400 137.500 - 0.675
Feb 139.400 138.575 138.725 - 0.550
Apr 142.625 141.775 141.950 - 0.575
Jun 137.800 137.125 137.300 - 0.500
Aug 136.650 136.000 136.150 - 0.575
Oct 139.550 139.025 139.200 - 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 71.650 70.200 70.650 -1.250
Feb 77.050 75.350 76.325 -0.500
Apr 82.425 80.900 81.725 -0.625
May 87.650 86.500 87.125 -0.575
Jun 93.950 92.525 93.150 -0.700
Jul 94.050 92.675 93.375 -0.450
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 164.975 163.025 163.575 - 1.625
Mar 167.550 165.750 165.950 - 1.600
Apr 169.900 168.225 168.650 - 1.700
May 171.325 169.900 170.300 - 1.575
Aug 178.500 177.225 177.250 - 1.325
Sep 179.050 177.925 177.925 - 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 71.650 70.200 70.650 -1.250
Feb 77.050 75.350 76.325 -0.500
Apr 82.425 80.900 81.725 -0.625
May 87.650 86.500 87.125 -0.575
Jun 93.950 92.525 93.150 -0.700
Jul 94.050 92.675 93.375 -0.450
Dec 71.650 70.200 70.650 -1.250
Feb 77.050 75.350 76.325 -0.500
Apr 82.425 80.900 81.725 -0.625
May 87.650 86.500 87.125 -0.575
Jun 93.950 92.525 93.150 -0.700
Jul 94.050 92.675 93.375 -0.450
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 18.66 18.66 18.66 -0.10
Jan 19.80 19.72 19.80 0.02
 
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN