(229) 941-2273  Fax (229) 941-5038 Monday, October 19, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.350 103.800 103.900 - 3.150
Dec 108.750 104.700 105.125 - 3.475
Feb 111.475 107.675 108.075 - 3.300
Apr 113.575 109.675 110.100 - 3.400
Jun 107.275 103.700 103.950 - 3.050
Aug 106.025 102.750 102.800 - 2.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 72.800 69.325 71.450 1.625
Feb 71.950 69.750 70.450 -0.100
Apr 73.625 71.650 71.950 -1.325
May 76.900 76.125 76.200 -1.400
Jun 81.850 79.875 80.125 -1.275
Jul 81.650 79.550 79.825 -1.450
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 137.950 134.100 134.650 - 3.500
Nov 135.100 130.025 130.025 - 4.950
Jan 129.750 124.375 125.125 - 4.100
Mar 129.250 124.025 124.800 - 3.925
Apr 131.075 126.150 126.875 - 3.700
May 131.850 127.000 128.050 - 3.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 72.800 69.325 71.450 1.625
Feb 71.950 69.750 70.450 -0.100
Apr 73.625 71.650 71.950 -1.325
May 76.900 76.125 76.200 -1.400
Jun 81.850 79.875 80.125 -1.275
Jul 81.650 79.550 79.825 -1.450
Dec 72.800 69.325 71.450 1.625
Feb 71.950 69.750 70.450 -0.100
Apr 73.625 71.650 71.950 -1.325
May 76.900 76.125 76.200 -1.400
Jun 81.850 79.875 80.125 -1.275
Jul 81.650 79.550 79.825 -1.450
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 21.44 21.44 21.44 0.02
Nov 21.92 21.75 21.84 0.19
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN