(229) 941-2273  Fax (229) 941-5038 Thursday, August 18, 2022
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 142.000 141.425 141.700 - 0.050
Oct 145.950 145.350 145.600 - 0.250
Dec 151.625 151.175 151.450 - 0.050
Feb 155.875 155.475 155.750
Apr 158.775 158.475 158.675 - 0.025
Jun 153.775 153.475 153.775 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.525 96.100 96.350 -1.700
Dec 88.000 87.150 87.300 -1.125
Feb 90.950 90.250 90.350 -0.750
Apr 93.975 93.375 93.475 -0.500
May 97.150 96.900 97.000 0.475
Jun 101.900 101.425 101.500 - 0.400
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 183.325 182.150 182.975 - 0.275
Sep 187.350 185.825 187.075 - 0.050
Oct 189.800 188.450 189.475 - 0.075
Nov 191.275 190.200 190.925 - 0.100
Jan 191.500 190.475 191.125 - 0.150
Mar 192.625 191.600 192.000 - 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.525 96.100 96.350 -1.700
Dec 88.000 87.150 87.300 -1.125
Feb 90.950 90.250 90.350 -0.750
Apr 93.975 93.375 93.475 -0.500
May 97.150 96.900 97.000 0.475
Jun 101.900 101.425 101.500 - 0.400
Oct 97.525 96.100 96.350 -1.700
Dec 88.000 87.150 87.300 -1.125
Feb 90.950 90.250 90.350 -0.750
Apr 93.975 93.375 93.475 -0.500
May 97.150 96.900 97.000 0.475
Jun 101.900 101.425 101.500 - 0.400
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 20.12 20.05 20.11 -0.06
Sep 20.66 20.56 20.66 -0.01
 
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN