(229) 941-2273  Fax (229) 941-5038 Wednesday, April 14, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.975 121.575 122.250 - 0.300
Jun 121.475 119.575 120.200 - 0.875
Aug 121.350 119.450 120.300 - 0.725
Oct 124.725 123.200 124.000 - 0.650
Dec 128.175 126.825 127.500 - 0.500
Feb 131.000 129.875 130.500 - 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 103.825 103.400 103.600 0.200
May 106.750 105.325 106.600 1.650
Jun 107.775 105.725 107.675 1.525
Jul 105.425 103.625 105.300 1.050
Aug 101.100 99.475 100.750 0.525
Oct 86.400 84.825 85.825 0.300
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 142.250 140.650 141.075 - 1.300
May 147.200 144.625 145.700 - 1.900
Aug 157.900 155.925 156.925 - 1.450
Sep 158.950 157.200 158.150 - 1.275
Oct 159.500 157.850 158.775 - 1.175
Nov 159.750 158.425 159.075 - 1.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 103.825 103.400 103.600 0.200
May 106.750 105.325 106.600 1.650
Jun 107.775 105.725 107.675 1.525
Jul 105.425 103.625 105.300 1.050
Aug 101.100 99.475 100.750 0.525
Oct 86.400 84.825 85.825 0.300
Apr 103.825 103.400 103.600 0.200
May 106.750 105.325 106.600 1.650
Jun 107.775 105.725 107.675 1.525
Jul 105.425 103.625 105.300 1.050
Aug 101.100 99.475 100.750 0.525
Oct 86.400 84.825 85.825 0.300
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.59
May 18.93 18.72 18.93 0.10
 
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN