(229) 941-2273  Fax (229) 941-5038 Monday, August 10, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.850 102.575 103.700 0.800
Oct 107.500 106.225 107.450 0.700
Dec 111.200 109.925 111.150 0.900
Feb 114.675 113.450 114.525 0.675
Apr 117.250 115.900 116.975 0.700
Jun 110.500 109.350 110.225 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.425 51.650 53.425 2.125
Oct 54.150 51.500 53.875 2.850
Dec 54.975 53.225 54.675 1.775
Feb 62.125 61.075 61.725 0.775
Apr 66.750 66.000 66.375 0.425
May 70.900
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 143.825 142.250 143.775 0.850
Sep 145.725 143.975 145.650 0.275
Oct 146.900 145.075 146.700 0.175
Nov 147.450 145.750 147.325 0.150
Jan 145.000 143.375 144.725 0.450
Mar 143.550 142.000 143.350 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.425 51.650 53.425 2.125
Oct 54.150 51.500 53.875 2.850
Dec 54.975 53.225 54.675 1.775
Feb 62.125 61.075 61.725 0.775
Apr 66.750 66.000 66.375 0.425
May 70.900
Aug 53.425 51.650 53.425 2.125
Oct 54.150 51.500 53.875 2.850
Dec 54.975 53.225 54.675 1.775
Feb 62.125 61.075 61.725 0.775
Apr 66.750 66.000 66.375 0.425
May 70.900
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 19.70 19.30 19.41 0.05
Sep 16.70 16.13 16.23
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN