(229) 941-2273  Fax (229) 941-5038 Sunday, May 28, 2023
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 23 @GF3Q  234.700  234.000  235.000  233.475  233.900  -0.775  233.925s  1:04P May 26
FEEDER CATTLE  Sep 23 @GF3U  238.075  237.350  238.175  236.600  237.075  -0.975  237.100s  1:04P May 26
FEEDER CATTLE  Oct 23 @GF3V  240.050  239.225  240.025  238.350  238.975  -1.025  239.025s  1:04P May 26
FEEDER CATTLE  Nov 23 @GF3X  240.275  239.400  240.225  238.600  239.100  -1.125  239.150s  1:04P May 26
FEEDER CATTLE  Jan 24 @GF4F  238.675  238.075  238.850  237.250  237.500  -0.925  237.750s  1:04P May 26
FEEDER CATTLE  Mar 24 @GF4H  239.300  238.325  239.600  238.000  238.500  -0.775  238.525s  1:00P May 26
FEEDER CATTLE  Apr 24 @GF4J  241.500  240.800  241.550  240.800  241.550  -0.200  241.300s  1:00P May 26
FEEDER CATTLE  May 24 @GF4K  243.500          -0.200  243.300s  1:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3Q)
Exchange:  CME
Last Trade:  233.900
Change:  - 0.775
Bid:  233.550
Ask:  234.850
Today's High:  235.000
Today's Low:  233.475
Volume:  4,279
Open:  234.000
Settle:  233.925s
Prev:  234.700
Contract High: 
Contract Low: 
Updated:  May-26-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT
@GF3Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN