(229) 941-2273  Fax (229) 941-5038 Friday, February 14, 2025
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 25 @GF5H  267.975  268.125  269.325  265.925  266.800  -1.175  267.975  10:59A Feb 14
FEEDER CATTLE  Apr 25 @GF5J  267.975  267.975  269.175  266.200  266.900  -1.075  267.975  10:58A Feb 14
FEEDER CATTLE  May 25 @GF5K  266.300  266.150  267.350  264.850  265.500  -0.800  266.300  10:58A Feb 14
FEEDER CATTLE  Aug 25 @GF5Q  268.750  268.500  269.625  267.550  268.100  -0.650  268.750  10:58A Feb 14
FEEDER CATTLE  Sep 25 @GF5U  267.475  267.600  268.300  266.350  266.850  -0.625  267.475  10:57A Feb 14
FEEDER CATTLE  Oct 25 @GF5V  265.925  266.000  266.350  264.650  264.900  -1.025  265.925  10:50A Feb 14
FEEDER CATTLE  Nov 25 @GF5X  263.600  264.125  264.125  262.700  262.700  -0.900  263.600  10:50A Feb 14
FEEDER CATTLE  Jan 26 @GF6F  259.300  260.000  260.000  260.000  260.000  0.700  259.300  8:30A Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF5H)
Exchange:  CME
Last Trade:  266.800
Change:  - 1.175
Bid:  266.775
Ask:  266.850
Today's High:  269.325
Today's Low:  265.925
Volume:  9,878
Open:  268.125
Settle:  267.975
Prev:  267.975
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
10:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@GF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN