(229) 941-2273  Fax (229) 941-5038 Sunday, May 28, 2023
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  125'17  125'15  126'04  124'31  125'31  0'03  125'20s  3:59P May 26
US TREASURY ... Sep 23 @US3U  125'27  125'26  126'14  125'09  126'09  0'02  125'29s  3:59P May 26
US TREASURY ... Dec 23 @US3Z  126'02        127'12  0'02  126'04s  12:01P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  125'31
Change:  0'03
Bid:  125'31
Ask:  126'01
Today's High:  126'04
Today's Low:  124'31
Volume:  345,933
Open:  125'15
Settle:  125'20s
Prev:  125'17
Contract High: 
Contract Low: 
Updated:  May-26-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN