(229) 941-2273  Fax (229) 941-5038 Wednesday, December 7, 2022
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 151.825 151.225 151.625 0.075
Feb 153.800 152.750 153.150 - 0.475
Apr 157.800 156.850 157.175 - 0.450
Jun 154.525 153.725 153.975 - 0.500
Aug 154.925 154.300 154.550 - 0.325
Oct 159.000 158.375 158.600 - 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.175 82.575 82.925 0.650
Feb 87.750 86.450 87.125 0.200
Apr 93.525 92.300 92.950 0.150
May 98.300 97.400 97.800 0.200
Jun 105.775 104.850 105.250 0.200
Jul 106.275 105.575 105.850 0.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 182.250 180.750 181.500 - 0.300
Mar 184.350 183.050 183.775 - 0.375
Apr 187.425 186.300 187.050 - 0.275
May 190.375 189.300 189.850 - 0.350
Aug 200.475 199.500 199.875 - 0.525
Sep 202.000 201.075 201.225 - 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.175 82.575 82.925 0.650
Feb 87.750 86.450 87.125 0.200
Apr 93.525 92.300 92.950 0.150
May 98.300 97.400 97.800 0.200
Jun 105.775 104.850 105.250 0.200
Jul 106.275 105.575 105.850 0.275
Dec 83.175 82.575 82.925 0.650
Feb 87.750 86.450 87.125 0.200
Apr 93.525 92.300 92.950 0.150
May 98.300 97.400 97.800 0.200
Jun 105.775 104.850 105.250 0.200
Jul 106.275 105.575 105.850 0.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 20.50 20.31 20.41 -0.06
Jan 20.03 19.65 19.79 -0.25
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN