Commodity Option:
AllOpen Only
Future: December 2018 (@C8Z)   Futures Price: 3736s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 5  8,712.50   -1'0   174'2s  2000   0'1s   0'0  6.25  0
 0  7,712.50   -1'0   154'2s  2200   0'1s   0'0  6.25  20
 1  6,712.50   -1'0   134'2s  2400   0'1s   0'0  6.25  100
 1  6,212.50   -1'0   124'2s  2500   0'1s   0'0  6.25  14
 3  5,712.50   -1'0   114'2s  2600   0'1s   0'0  6.25  250
 0  5,212.50   -1'0   104'2s  2700   0'1s   0'0  6.25  209
 50  4,712.50   -1'0   94'2s  2800   0'1s   0'0  6.25  3,397
 0  4,462.50   -1'0   89'2s  2850   0'1s   0'0  6.25  4
 5  4,212.50   -1'0   84'2s  2900   0'1s   0'0  6.25  303
 0  3,962.50   -1'0   79'2s  2950   0'1s   0'0  6.25  23
 121  3,712.50   -1'0   74'2s  3000   0'1s   0'0  6.25  14,498
 0  3,462.50   -1'0   69'2s  3050   0'1s   0'0  6.25  300
 2  3,212.50   -1'0   64'2s  3100   0'1s   0'0  6.25  16,777
 0  2,962.50   -1'0   59'2s  3150   0'1s   0'0  6.25  403
 2,122  2,718.75   -1'0   54'3s  3200   0'1s   0'0  6.25  12,382
 20  2,468.75   -1'0   49'3s  3250   0'1s   -0'1  6.25  1,668
 1,056  2,218.75   -1'0   44'3s  3300   0'1s   -0'1  6.25  9,736
 25  1,975.00   -1'0   39'4s  3350   0'2s   -0'1  12.50  5,318
 1,143  1,731.25   -1'0   34'5s  3400   0'3s   -0'1  18.75  22,801
 1,005  1,487.50   -1'1   29'6s  3450   0'4s   -0'1  25.00  9,193
 15,641  1,256.25   -1'0   25'1s  3500   0'7s   0'0  43.75  38,594
 3,054  1,031.25   -1'1   20'5s  3550   1'3s   -0'1  68.75  7,424
 18,003  825.00   -1'0   16'4s  3600   2'2s   0'0  112.50  40,057
 14,628  637.50   -1'0   12'6s  3650   3'4s   0'0  175.00  4,944
 38,524  481.25   -1'0   9'5s  3700   5'3s   0'0  268.75  30,547
 7,387  356.25   -0'7   7'1s  3750   7'7s   0'1  393.75  1,450
 39,501  256.25   -0'6   5'1s  3800   10'7s   0'2  543.75  20,895
 10,127  181.25   -0'5   3'5s  3850   14'3s   0'3  718.75  77
 34,793  125.00   -0'4   2'4s  3900   18'2s   0'4  912.50  14,893
 3,439  87.50   -0'3   1'6s  3950   22'4s   0'5  1,125.00  244
 62,561  62.50   -0'2   1'2s  4000   27'0s   0'6  1,350.00  14,274
 1,622  43.75   -0'2   0'7s  4050   31'5s   0'6  1,581.25  9
 13,744  31.25   -0'1   0'5s  4100   36'3s   0'7  1,818.75  8,230
 3,252  25.00   -0'1   0'4s  4150   41'1s   0'7  2,056.25  0
 45,304  18.75   -0'1   0'3s  4200   46'0s   0'7  2,300.00  4,892
 688  12.50   -0'1   0'2s  4250   50'7s   0'7  2,543.75  6
 20,629  12.50   -0'1   0'2s  4300   55'7s   0'7  2,793.75  2,658
 592  6.25   -0'1   0'1s  4350   60'6s   0'7  3,037.50  5
 21,051  6.25   0'0   0'1s  4400   65'6s   0'7  3,287.50  1,667
 793  6.25   0'0   0'1s  4450   70'6s   1'0  3,537.50  11
 42,261  6.25   0'0   0'1s  4500   75'6s   1'0  3,787.50  716
 1,367  6.25   0'0   0'1s  4550   80'6s   1'0  4,037.50  5
 13,457  6.25   0'0   0'1s  4600   85'6s   1'0  4,287.50  510
 7,919  6.25   0'0   0'1s  4700   95'6s   1'0  4,787.50  246
 22,320  6.25   0'0   0'1s  4800   105'6s   1'0  5,287.50  32
 8,164  6.25   0'0   0'1s  4900   115'6s   1'0  5,787.50  39
 24,563  6.25   0'0   0'1s  5000   125'6s   1'0  6,287.50  344
 4,713  6.25   0'0   0'1s  5100   135'6s   1'0  6,787.50  1
 6,310  6.25   0'0   0'1s  5200   145'6s   1'0  7,287.50  4
 3,006  6.25   0'0   0'1s  5300   155'6s   1'0  7,787.50  150
 2,397  6.25   0'0   0'1s  5400   165'6s   1'0  8,287.50  2
 5,052  6.25   0'0   0'1s  5500   175'6s   1'0  8,787.50  107
 1,100  6.25   0'0   0'1s  5600   185'6s   1'0  9,287.50  0
 1,242  6.25   0'0   0'1s  5700   195'6s   1'0  9,787.50  0
 10,013  6.25   0'0   0'1s  5800   205'6s   1'0  10,287.50  0
 486  6.25   0'0   0'1s  5900   215'6s   1'0  10,787.50  0
 11,422  6.25   0'0   0'1s  6000   225'6s   1'0  11,287.50  8
 657  6.25   0'0   0'1s  6100   235'6s   1'0  11,787.50  0
 789  6.25   0'0   0'1s  6200   245'6s   1'0  12,287.50  0
 1,084  6.25   0'0   0'1s  6300   255'6s   1'0  12,787.50  0
 903  6.25   0'0   0'1s  6400   265'6s   1'0  13,287.50  5
 688  6.25   0'0   0'1s  8000   425'6s   1'0  21,287.50  2


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN