Commodity Option:
AllOpen Only
Future: December 2017 (@C7Z)   Futures Price: 3492  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 9  7,500.00   -0'4   150'0s  2000   0'1s   0'0  6.25  0
 0  6,500.00   -0'4   130'0s  2200   0'1s   0'0  6.25  200
 0  6,000.00   -0'4   120'0s  2300   0'1s   0'0  6.25  100
 0  5,500.00   -0'4   110'0s  2400   0'1s   0'0  6.25  100
 0  5,000.00   -0'4   100'0s  2500   0'1s   0'0  6.25  59
 0  4,500.00   -0'4   90'0s  2600   0'1s   0'0  6.25  202
 0  4,000.00   -0'4   80'0s  2700   0'1s   0'0  6.25  107
 0  3,500.00   -0'4   70'0s  2800   0'1s   0'0  6.25  2,722
 0  3,250.00   -0'4   65'0s  2850   0'1s   0'0  6.25  303
 5  3,000.00   -0'4   60'0s  2900   0'1s   0'0  6.25  2,225
 0  2,750.00   -0'4   55'0s  2950   0'1s   0'0  6.25  896
 194  2,500.00   -0'4   50'0s  3000   0'1s   0'0  6.25  6,688
 0  2,250.00   -0'4   45'0s  3050   0'1s   0'0  6.25  782
 20  2,006.25   -0'4   40'1s  3100   0'1s   0'0  6.25  5,416
 0  1,756.25   -0'4   35'1s  3150   0'2s   0'0  12.50  1,627
 401  1,512.50   -0'4   30'2s  3200   0'3s   0'0  18.75  14,391
 15  1,275.00   -0'4   25'4s  3250   0'4s   0'0  25.00  4,568
 266  1,037.50   -0'4   20'6s  3300   0'6s   0'0  37.50  23,936
 65  812.50   -0'4   16'2s  3350   1'1s   -0'1  56.25  7,012
 1,177  606.25   -0'4   12'1s  3400   2'0s   -0'1  100.00  48,107
 3,978  425.00   -0'5   8'4s  3450   3'5s   0'0  181.25  10,967
 18,819  287.50   -0'4   5'6s  3500   6'1s   0'3  306.25  35,276
 7,835  168.75   -0'3   3'3s  3550   8'6s   0'1  437.50  2,880
 28,746  106.25   -0'2   2'1s  3600   12'3s   0'1  618.75  23,470
 8,584  62.50   -0'2   1'2s  3650   16'4s   0'3  825.00  253
 24,390  43.75   -0'1   0'7s  3700   20'7s   0'3  1,043.75  20,354
 6,721  31.25   -0'1   0'5s  3750   25'5s   0'3  1,281.25  137
 26,842  25.00   0'0   0'4s  3800   30'4s   0'4  1,525.00  18,394
 3,630  18.75   0'0   0'3s  3850   35'2s   0'3  1,762.50  25
 22,976  12.50   -0'1   0'2s  3900   40'2s   0'3  2,012.50  17,502
 2,903  12.50   0'0   0'2s  3950   45'2s   0'4  2,262.50  17
 49,085  6.25   -0'1   0'1s  4000   50'1s   0'3  2,506.25  14,190
 1,792  6.25   0'0   0'1s  4050   55'0s   0'3  2,750.00  15
 13,967  6.25   0'0   0'1s  4100   60'0s   0'3  3,000.00  2,651
 508  6.25   0'0   0'1s  4150   65'0s   0'3  3,250.00  30
 23,151  6.25   0'0   0'1s  4200   70'0s   0'3  3,500.00  2,596
 592  6.25   0'0   0'1s  4250   75'0s   0'3  3,750.00  1
 12,487  6.25   0'0   0'1s  4300   80'0s   0'3  4,000.00  2,187
 952  6.25   0'0   0'1s  4350   85'0s   0'3  4,250.00  0
 18,671  6.25   0'0   0'1s  4400   90'0s   0'3  4,500.00  2,142
 595  6.25   0'0   0'1s  4450   95'0s   0'3  4,750.00  0
 21,538  6.25   0'0   0'1s  4500   100'0s   0'4  5,000.00  1,400
 8,488  6.25   0'0   0'1s  4600   110'0s   0'4  5,500.00  266
 5,939  6.25   0'0   0'1s  4700   120'0s   0'4  6,000.00  671
 6,174  6.25   0'0   0'1s  4800   130'0s   0'4  6,500.00  100
 3,003  6.25   0'0   0'1s  4900   140'0s   0'3  7,000.00  180
 33,544  6.25   0'0   0'1s  5000   150'0s   0'3  7,500.00  1,105
 2,528  6.25   0'0   0'1s  5100   160'0s   0'3  8,000.00  0
 1,669  6.25   0'0   0'1s  5200   170'0s   0'3  8,500.00  169
 849  6.25   0'0   0'1s  5300   180'0s   0'3  9,000.00  0
 1,499  6.25   0'0   0'1s  5400   190'0s   0'3  9,500.00  0
 3,897  6.25   0'0   0'1s  5500   200'0s   0'3  10,000.00  0
 685  6.25   0'0   0'1s  5600   210'0s   0'3  10,500.00  0
 200  6.25   0'0   0'1s  5700   220'0s   0'3  11,000.00  0
 2,124  6.25   0'0   0'1s  5800   230'0s   0'3  11,500.00  0
 1,682  6.25   0'0   0'1s  5900   240'0s   0'3  12,000.00  0
 10,929  6.25   0'0   0'1s  6000   250'0s   0'3  12,500.00  0
 102  6.25   0'0   0'1s  6100   260'0s   0'2  13,000.00  0
 461  6.25   0'0   0'1s  6200   270'0s   0'2  13,500.00  0
 111  6.25   0'0   0'1s  6300   280'0s   0'2  14,000.00  0
 2,064  6.25   0'0   0'1s  6400   290'0s   0'2  14,500.00  4
 1,121  6.25   0'0   0'1s  7000   350'0s   0'0  17,500.00  0
 3,173  6.25   0'0   0'1s  8000   450'0s   -0'4  22,500.00  5


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN