Commodity Option:
AllOpen Only
Future: September 2018 (@C8U)   Futures Price: 3644s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 339  9,218.75   -1'0   184'3s  1800   0'1s   0'0  6.25  0
 0  8,718.75   -1'0   174'3s  1900   0'1s   0'0  6.25  100
 0  5,718.75   -1'0   114'3s  2500   0'1s   0'0  6.25  226
 0  5,218.75   -1'0   104'3s  2600   0'1s   0'0  6.25  220
 0  4,718.75   -1'0   94'3s  2700   0'1s   0'0  6.25  10
 0  4,468.75   -1'0   89'3s  2750   0'1s   0'0  6.25  166
 0  4,218.75   -1'0   84'3s  2800   0'1s   0'0  6.25  809
 0  3,968.75   -1'0   79'3s  2850   0'1s   0'0  6.25  104
 0  3,718.75   -1'0   74'3s  2900   0'1s   0'0  6.25  400
 0  3,468.75   -1'0   69'3s  2950   0'1s   0'0  6.25  227
 500  3,218.75   -1'0   64'3s  3000   0'1s   0'0  6.25  982
 0  2,968.75   -1'0   59'3s  3050   0'1s   0'0  6.25  715
 0  2,718.75   -1'0   54'3s  3100   0'1s   0'0  6.25  2,125
 12  2,468.75   -1'0   49'3s  3150   0'1s   0'0  6.25  968
 14  2,218.75   -1'0   44'3s  3200   0'1s   0'0  6.25  2,750
 25  1,968.75   -1'0   39'3s  3250   0'1s   0'0  6.25  2,988
 232  1,718.75   -1'0   34'3s  3300   0'1s   0'0  6.25  6,522
 273  1,468.75   -1'0   29'3s  3350   0'1s   0'0  6.25  8,721
 2,452  1,218.75   -1'0   24'3s  3400   0'1s   0'0  6.25  16,472
 2,281  968.75   -1'0   19'3s  3450   0'1s   0'0  6.25  8,288
 9,337  731.25   -1'0   14'5s  3500   0'3s   0'0  18.75  14,406
 6,994  506.25   -1'0   10'1s  3550   0'7s   0'0  43.75  9,600
 23,581  312.50   -1'0   6'2s  3600   2'0s   0'0  100.00  28,860
 11,002  168.75   -0'7   3'3s  3650   4'1s   0'1  206.25  8,396
 21,662  81.25   -0'5   1'5s  3700   7'3s   0'3  368.75  17,233
 10,014  43.75   -0'3   0'7s  3750   11'5s   0'5  581.25  2,789
 32,641  31.25   -0'1   0'5s  3800   16'3s   0'7  818.75  16,953
 11,114  18.75   -0'1   0'3s  3850   21'1s   0'7  1,056.25  3,012
 32,521  12.50   -0'1   0'2s  3900   26'0s   0'7  1,300.00  17,738
 8,139  6.25   -0'1   0'1s  3950   30'7s   0'7  1,543.75  1,160
 37,540  6.25   0'0   0'1s  4000   35'7s   1'0  1,793.75  12,064
 4,144  6.25   0'0   0'1s  4050   40'7s   1'0  2,043.75  526
 27,453  6.25   0'0   0'1s  4100   45'7s   1'0  2,293.75  12,664
 3,971  6.25   0'0   0'1s  4150   50'7s   1'0  2,543.75  313
 22,954  6.25   0'0   0'1s  4200   55'7s   1'0  2,793.75  1,412
 8,213  6.25   0'0   0'1s  4250   60'7s   1'0  3,043.75  489
 13,089  6.25   0'0   0'1s  4300   65'7s   1'0  3,293.75  934
 4,410  6.25   0'0   0'1s  4350   70'7s   1'0  3,543.75  2
 9,400  6.25   0'0   0'1s  4400   75'7s   1'0  3,793.75  93
 1,284  6.25   0'0   0'1s  4450   80'7s   1'0  4,043.75  3
 33,187  6.25   0'0   0'1s  4500   85'7s   1'0  4,293.75  57
 1,743  6.25   0'0   0'1s  4550   90'7s   1'0  4,543.75  16
 9,630  6.25   0'0   0'1s  4600   95'7s   1'0  4,793.75  2
 975  6.25   0'0   0'1s  4650   100'7s   1'0  5,043.75  31
 11,523  6.25   0'0   0'1s  4700   105'7s   1'0  5,293.75  1,313
 933  6.25   0'0   0'1s  4750   110'7s   1'0  5,543.75  56
 11,056  6.25   0'0   0'1s  4800   115'7s   1'0  5,793.75  17
 950  6.25   0'0   0'1s  4850   120'7s   1'0  6,043.75  15
 5,229  6.25   0'0   0'1s  4900   125'7s   1'0  6,293.75  10
 575  6.25   0'0   0'1s  4950   130'7s   1'0  6,543.75  10
 24,431  6.25   0'0   0'1s  5000   135'7s   1'0  6,793.75  40
 1,225  6.25   0'0   0'1s  5050   140'7s   1'0  7,043.75  0
 2,939  6.25   0'0   0'1s  5100   145'7s   1'0  7,293.75  12
 345  6.25   0'0   0'1s  5150   150'7s   1'0  7,543.75  0
 2,130  6.25   0'0   0'1s  5200   155'7s   1'0  7,793.75  0
 1,187  6.25   0'0   0'1s  5300   165'7s   1'0  8,293.75  1
 2,982  6.25   0'0   0'1s  5400   175'7s   1'0  8,793.75  0
 7,427  6.25   0'0   0'1s  5500   185'7s   1'0  9,293.75  2
 362  6.25   0'0   0'1s  5600   195'7s   1'0  9,793.75  1
 581  6.25   0'0   0'1s  5700   205'7s   1'0  10,293.75  0
 872  6.25   0'0   0'1s  5800   215'7s   1'0  10,793.75  0
 607  6.25   0'0   0'1s  5900   225'7s   1'0  11,293.75  0
 1,700  6.25   0'0   0'1s  6000   235'7s   1'0  11,793.75  0
 1,797  6.25   0'0   0'1s  6100   245'7s   1'0  12,293.75  0
 1,076  6.25   0'0   0'1s  6200   255'7s   1'0  12,793.75  0
 1,490  6.25   0'0   0'1s  6300   265'7s   1'1  13,293.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN