Commodity Option:
AllOpen Only
Future: September 2017 (@C7U)   Futures Price: 3512  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 240  8,531.25   -2'0   170'5s  1800   0'1s   0'0  6.25  0
 323  7,531.25   -2'0   150'5s  2000   0'1s   0'0  6.25  50
 0  5,531.25   -2'0   110'5s  2400   0'1s   0'0  6.25  30
 0  5,031.25   -2'0   100'5s  2500   0'1s   0'0  6.25  1
 0  4,531.25   -2'0   90'5s  2600   0'1s   0'0  6.25  102
 0  4,031.25   -2'0   80'5s  2700   0'1s   0'0  6.25  118
 0  3,531.25   -2'0   70'5s  2800   0'1s   0'0  6.25  223
 0  3,031.25   -2'0   60'5s  2900   0'1s   0'0  6.25  1,062
 0  2,781.25   -2'0   55'5s  2950   0'1s   0'0  6.25  335
 13  2,531.25   -2'0   50'5s  3000   0'1s   0'0  6.25  4,146
 0  2,281.25   -2'0   45'5s  3050   0'1s   0'0  6.25  1,131
 0  2,031.25   -2'0   40'5s  3100   0'1s   0'0  6.25  5,079
 0  1,781.25   -2'0   35'5s  3150   0'1s   0'0  6.25  1,213
 102  1,531.25   -2'0   30'5s  3200   0'1s   0'0  6.25  9,491
 0  1,281.25   -2'0   25'5s  3250   0'1s   0'0  6.25  2,212
 72  1,037.50   -2'0   20'6s  3300   0'2s   0'0  12.50  3,196
 50  793.75   -2'0   15'7s  3350   0'3s   0'0  18.75  5,196
 422  568.75   -2'0   11'3s  3400   0'7s   0'0  43.75  11,408
 811  368.75   -1'6   7'3s  3450   1'7s   0'2  93.75  4,689
 1,648  225.00   0'2   4'4s  3500   3'5s   -0'1  181.25  17,007
 2,171  106.25   -1'0   2'1s  3550   6'5s   1'0  331.25  8,941
 7,403  50.00   0'0   1'0s  3600   10'0s   -0'4  500.00  16,844
 6,259  25.00   0'1   0'4s  3650   14'0s   -0'7  700.00  11,645
 17,051  12.50   0'0   0'2s  3700   19'6s   1'6  987.50  21,473
 11,403  6.25   -0'1   0'1s  3750   24'5s   1'7  1,231.25  10,337
 29,941  6.25   0'0   0'1s  3800   28'6s   -0'7  1,437.50  17,865
 7,561  6.25   0'0   0'1s  3850   34'5s   2'0  1,731.25  5,218
 26,441  6.25   0'0   0'1s  3900   39'5s   2'0  1,981.25  12,327
 9,047  6.25   0'0   0'1s  3950   44'5s   2'0  2,231.25  2,296
 32,658  6.25   0'0   0'1s  4000   49'5s   2'0  2,481.25  4,437
 5,317  6.25   0'0   0'1s  4050   54'5s   2'0  2,731.25  1,512
 16,596  6.25   0'0   0'1s  4100   59'5s   2'0  2,981.25  984
 10,771  6.25   0'0   0'1s  4150   64'5s   2'0  3,231.25  202
 24,288  6.25   0'0   0'1s  4200   69'5s   2'0  3,481.25  526
 6,072  6.25   0'0   0'1s  4250   74'5s   2'0  3,731.25  41
 17,873  6.25   0'0   0'1s  4300   79'5s   2'0  3,981.25  501
 2,995  6.25   0'0   0'1s  4350   84'5s   2'0  4,231.25  76
 15,424  6.25   0'0   0'1s  4400   89'5s   2'0  4,481.25  95
 3,728  6.25   0'0   0'1s  4450   94'5s   2'0  4,731.25  50
 22,296  6.25   0'0   0'1s  4500   99'5s   2'0  4,981.25  73
 1,097  6.25   0'0   0'1s  4550   104'5s   2'0  5,231.25  85
 6,640  6.25   0'0   0'1s  4600   109'5s   2'0  5,481.25  4
 919  6.25   0'0   0'1s  4650   114'5s   2'0  5,731.25  23
 5,583  6.25   0'0   0'1s  4700   119'5s   2'0  5,981.25  15
 771  6.25   0'0   0'1s  4750   124'5s   2'0  6,231.25  25
 7,461  6.25   0'0   0'1s  4800   129'5s   2'0  6,481.25  276
 585  6.25   0'0   0'1s  4850   134'5s   2'0  6,731.25  11
 2,145  6.25   0'0   0'1s  4900   139'5s   2'0  6,981.25  0
 58  6.25   0'0   0'1s  4950   144'5s   2'0  7,231.25  0
 14,465  6.25   0'0   0'1s  5000   149'5s   2'0  7,481.25  20
 1,647  6.25   0'0   0'1s  5100   159'5s   2'0  7,981.25  0
 1,691  6.25   0'0   0'1s  5200   169'5s   2'0  8,481.25  0
 536  6.25   0'0   0'1s  5300   179'5s   2'0  8,981.25  0
 672  6.25   0'0   0'1s  5400   189'5s   2'0  9,481.25  0
 1,538  6.25   0'0   0'1s  5500   199'5s   2'0  9,981.25  0
 629  6.25   0'0   0'1s  5600   209'5s   2'0  10,481.25  0
 298  6.25   0'0   0'1s  5700   219'5s   2'0  10,981.25  0
 704  6.25   0'0   0'1s  5800   229'5s   2'0  11,481.25  0
 605  6.25   0'0   0'1s  5900   239'5s   2'0  11,981.25  0
 855  6.25   0'0   0'1s  6000   249'5s   2'0  12,481.25  0
 316  6.25   0'0   0'1s  6100   259'5s   2'0  12,981.25  0
 912  6.25   0'0   0'1s  6200   269'5s   2'0  13,481.25  0
 606  6.25   0'0   0'1s  6300   279'5s   2'0  13,981.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN