Home
About Us
Newsletter
History
Markets
Cotton Market
Futures Markets
Charts
Options
News
Cotton News
Headline News
DTN Ag Headlines
Markets Page
Weather
Weather
Links
Customer Login
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 19
@S9H
903'4
905'2
909'6
901'2
907'6
4'0
907'4
s
1:19P Feb 15
SOYBEANS
May 19
@S9K
917'6
919'6
923'6
915'4
921'4
3'6
921'4
s
1:19P Feb 15
SOYBEANS
Jul 19
@S9N
931'2
932'6
936'6
929'0
934'6
3'6
935'0
s
1:19P Feb 15
SOYBEANS
Aug 19
@S9Q
936'6
938'0
941'6
934'6
940'4
3'4
940'2
s
1:17P Feb 15
SOYBEANS
Sep 19
@S9U
940'0
941'4
944'4
937'6
944'2
3'4
943'4
s
1:19P Feb 15
SOYBEANS
Nov 19
@S9X
948'0
950'0
953'0
945'4
952'2
4'0
952'0
s
1:19P Feb 15
SOYBEANS
Jan 20
@S0F
957'4
957'6
961'6
955'2
961'4
4'0
961'4
s
1:19P Feb 15
SOYBEANS
Mar 20
@S0H
962'2
963'4
966'4
960'0
966'2
4'0
966'2
s
1:16P Feb 15
SOYBEANS
May 20
@S0K
968'2
971'2
972'4
967'0
971'6
3'6
972'0
s
1:15P Feb 15
SOYBEANS
Jul 20
@S0N
975'2
977'4
977'6
975'4
977'2
3'6
979'0
s
1:15P Feb 15
SOYBEANS
Aug 20
@S0Q
976'0
988'0
3'6
979'6
s
1:15P Feb 15
SOYBEANS
Sep 20
@S0U
969'4
971'4
971'4
971'4
971'4
3'6
973'2
s
1:15P Feb 15
SOYBEANS
Nov 20
@S0X
970'2
971'6
973'2
969'0
973'2
3'2
973'4
s
1:15P Feb 15
SOYBEANS
Jan 21
@S1F
976'2
979'4
3'0
979'2
s
1:15P Feb 15
SOYBEANS
Mar 21
@S1H
976'2
980'0
3'0
979'2
s
1:15P Feb 15
SOYBEANS
May 21
@S1K
976'6
3'0
979'6
s
1:15P Feb 15
SOYBEANS
Jul 21
@S1N
989'4
995'0
3'0
992'4
s
1:15P Feb 15
SOYBEANS
Aug 21
@S1Q
989'4
3'0
992'4
s
1:15P Feb 15
SOYBEANS
Sep 21
@S1U
985'0
3'0
988'0
s
1:15P Feb 15
SOYBEANS
Nov 21
@S1X
974'2
971'6
971'6
971'0
971'0
3'0
977'2
s
1:15P Feb 15
SOYBEANS
Jul 22
@S2N
974'2
3'0
977'2
s
1:15P Feb 15
SOYBEANS
Nov 22
@S2X
974'2
3'0
977'2
s
1:15P Feb 15
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Feb 19
@IS9G
832'0
0'0
832'0
s
1:41P Feb 15
NATIONAL SOY...
Mar 19
@IS9H
837'0
0'0
837'0
s
1:41P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9H)
Exchange:
CBOT
Last Trade:
907'6
Change:
4'0
Bid:
907'4
Ask:
907'4
Today's High:
909'6
Today's Low:
901'2
Volume:
92,073
Open:
905'2
Settle:
907'4
s
Prev:
903'4
Contract High:
Contract Low:
Updated:
Feb-15-2019
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@S9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.