FUNSTON GIN CO

(229) 941-2273 Fax (229) 941-5038

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 20	@S0X	1057'2	1058'4	1062'2	1051'0	1053'2	-4'0	1057'2	7:42A Oct 29
SOYBEANS Jan 21	@S1F	1054'6	1056'2	1058'6	1048'4	1051'6	-3'0	1054'6	7:42A Oct 29
SOYBEANS Mar 21	@S1H	1041'6	1043'2	1045'6	1036'6	1040'0	-1'6	1041'6	7:42A Oct 29
SOYBEANS May 21	@S1K	1036'4	1037'0	1040'0	1031'4	1034'6	-1'6	1036'4	7:42A Oct 29
SOYBEANS Jul 21	@S1N	1035'2	1035'6	1039'0	1030'4	1033'0	-2'2	1035'2	7:42A Oct 29
SOYBEANS Aug 21	@S1Q	1024'6	1021'2	1022'0	1020'6	1021'4	-3'2	1024'6	6:52A Oct 29
SOYBEANS Sep 21	@S1U	991'4	991'0	993'0	987'6	987'6	-3'6	991'4	7:18A Oct 29
SOYBEANS Nov 21	@S1X	965'0	965'2	969'6	961'0	963'6	-1'2	965'0	7:41A Oct 29
SOYBEANS Jan 22	@S2F	962'0	963'0	966'2	958'4	961'0	-1'0	962'0	7:36A Oct 29
SOYBEANS Mar 22	@S2H	944'2	943'0	944'0	942'2	944'0	-0'2	944'2	7:36A Oct 29
SOYBEANS May 22	@S2K	940'4	940'0	940'2	939'4	939'4	-1'0	940'4	6:40A Oct 29
SOYBEANS Jul 22	@S2N	955'6	948'6	948'6	944'0	944'6	-11'4	944'2s	1:15P Oct 28
SOYBEANS Aug 22	@S2Q	950'6				850'0	-11'4	939'2s	1:15P Oct 28
SOYBEANS Sep 22	@S2U	932'0				940'2	-11'4	920'4s	1:15P Oct 28
SOYBEANS Nov 22	@S2X	908'2	910'2	910'2	908'2	908'2	0'0	908'2	3:45A Oct 29
SOYBEANS Jul 23	@S3N	932'2				925'0	-10'4	921'6s	1:15P Oct 28
SOYBEANS Nov 23	@S3X	917'6				920'4	-8'4	909'2s	1:15P Oct 28
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Oct 20	@IS0V	1040'0					-26'0	1014'0s	1:46P Oct 28
NATIONAL SOY... Nov 20	@IS0X	1045'0					-26'0	1019'0s	1:46P Oct 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 26, 2020 11:26AM CDT

@S0X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.