(229) 941-2273  Fax (229) 941-5038 Thursday, October 29, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 20 @S0X  1057'2  1058'4  1062'2  1051'0  1053'2  -4'0  1057'2  7:42A Oct 29
SOYBEANS  Jan 21 @S1F  1054'6  1056'2  1058'6  1048'4  1051'6  -3'0  1054'6  7:42A Oct 29
SOYBEANS  Mar 21 @S1H  1041'6  1043'2  1045'6  1036'6  1040'0  -1'6  1041'6  7:42A Oct 29
SOYBEANS  May 21 @S1K  1036'4  1037'0  1040'0  1031'4  1034'6  -1'6  1036'4  7:42A Oct 29
SOYBEANS  Jul 21 @S1N  1035'2  1035'6  1039'0  1030'4  1033'0  -2'2  1035'2  7:42A Oct 29
SOYBEANS  Aug 21 @S1Q  1024'6  1021'2  1022'0  1020'6  1021'4  -3'2  1024'6  6:52A Oct 29
SOYBEANS  Sep 21 @S1U  991'4  991'0  993'0  987'6  987'6  -3'6  991'4  7:18A Oct 29
SOYBEANS  Nov 21 @S1X  965'0  965'2  969'6  961'0  963'6  -1'2  965'0  7:41A Oct 29
SOYBEANS  Jan 22 @S2F  962'0  963'0  966'2  958'4  961'0  -1'0  962'0  7:36A Oct 29
SOYBEANS  Mar 22 @S2H  944'2  943'0  944'0  942'2  944'0  -0'2  944'2  7:36A Oct 29
SOYBEANS  May 22 @S2K  940'4  940'0  940'2  939'4  939'4  -1'0  940'4  6:40A Oct 29
SOYBEANS  Jul 22 @S2N  955'6  948'6  948'6  944'0  944'6  -11'4  944'2s  1:15P Oct 28
SOYBEANS  Aug 22 @S2Q  950'6        850'0  -11'4  939'2s  1:15P Oct 28
SOYBEANS  Sep 22 @S2U  932'0        940'2  -11'4  920'4s  1:15P Oct 28
SOYBEANS  Nov 22 @S2X  908'2  910'2  910'2  908'2  908'2  0'0  908'2  3:45A Oct 29
SOYBEANS  Jul 23 @S3N  932'2        925'0  -10'4  921'6s  1:15P Oct 28
SOYBEANS  Nov 23 @S3X  917'6        920'4  -8'4  909'2s  1:15P Oct 28
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 20 @IS0V  1040'0          -26'0  1014'0s  1:46P Oct 28
NATIONAL SOY... Nov 20 @IS0X  1045'0          -26'0  1019'0s  1:46P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1053'4
Change:  -3'6
Bid:  1053'4
Ask:  1054'0
Today's High:  1062'2
Today's Low:  1051'0
Volume:  100,102
Open:  1058'4
Settle:  1057'2
Prev:  1057'2
Contract High: 
Contract Low: 
Updated:  Oct-29-2020
7:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@S0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN