(229) 941-2273  Fax (229) 941-5038 Friday, April 26, 2024
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  113'10  113'11  114'10  113'06  113'26  0'16  113'10  12:59P Apr 26
US TREASURY ... Sep 24 @US4U  113'10  113'15  114'07  113'09  113'29  0'19  113'10  11:43A Apr 26
US TREASURY ... Dec 24 @US4Z  113'10        114'02    113'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  113'26
Change:  0'16
Bid:  113'25
Ask:  113'26
Today's High:  114'10
Today's Low:  113'06
Volume:  444,457
Open:  113'11
Settle:  113'10
Prev:  113'10
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN