(229) 941-2273  Fax (229) 941-5038 Wednesday, April 24, 2019
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  147'11  147'13  147'14  147'12  147'13  0'02  147'11  5:38P Apr 24
US TREASURY ... Sep 19 @US9U  146'22        146'24    146'22   
US TREASURY ... Dec 19 @US9Z  145'03        146'30  0'26  145'29s  2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  147'13
Change:  0'02
Bid:  147'12
Ask:  147'13
Today's High:  147'14
Today's Low:  147'12
Volume:  206,761
Open:  147'13
Settle:  147'11
Prev:  147'11
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
5:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN