(229) 941-2273  Fax (229) 941-5038 Wednesday, December 8, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  162'12  162'06  162'09  162'00  162'07  -0'05  162'12  9:37P Dec 08
US TREASURY ... Mar 22 @US2H  160'26  160'18  160'25  160'12  160'20  -0'06  160'26  9:54P Dec 08
US TREASURY ... Jun 22 @US2M  162'29        162'02    162'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  162'07
Change:  -0'05
Bid:  162'06
Ask:  162'07
Today's High:  162'09
Today's Low:  162'00
Volume:  641
Open:  162'06
Settle:  162'12
Prev:  162'12
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
9:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN