(229) 941-2273  Fax (229) 941-5038 Sunday, June 26, 2022
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  136'01  135'30  136'06  135'30  136'02  0'01  136'01  6:01P Jun 26
US TREASURY ... Dec 22 @US2Z  135'16        135'17    135'16   
US TREASURY ... Mar 23 @US3H  136'15          -0'31  135'16s  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  136'02
Change:  0'01
Bid:  136'01
Ask:  136'02
Today's High:  136'06
Today's Low:  135'30
Volume:  293,386
Open:  135'30
Settle:  136'01
Prev:  136'01
Contract High: 
Contract Low: 
Updated:  Jun-26-2022
6:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN