(229) 941-2273  Fax (229) 941-5038 Monday, August 10, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  181'19  181'15  182'00  181'03  181'10  -0'09  181'19  1:25P Aug 10
US TREASURY ... Dec 20 @US0Z  179'30  180'00  180'10  179'18  179'21  -0'09  179'30  12:09P Aug 10
US TREASURY ... Mar 21 @US1H  180'19          -0'21  179'30s  2:00P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  181'10
Change:  -0'09
Bid:  181'09
Ask:  181'10
Today's High:  182'00
Today's Low:  181'03
Volume:  276,875
Open:  181'15
Settle:  181'19
Prev:  181'19
Contract High: 
Contract Low: 
Updated:  Aug-10-2020
1:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN