(229) 941-2273  Fax (229) 941-5038 Friday, January 15, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 21 @US1H  168'07  168'04  169'05  168'03  169'04  0'29  168'07  11:26A Jan 15
US TREASURY ... Jun 21 @US1M  166'21  166'20  167'17  166'20  167'16  0'27  166'21  11:04A Jan 15
US TREASURY ... Sep 21 @US1U  167'26          -1'05  166'21s  2:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1H)
Exchange:  CBOT
Last Trade:  169'03
Change:  0'28
Bid:  169'03
Ask:  169'04
Today's High:  169'05
Today's Low:  168'03
Volume:  455,219
Open:  168'04
Settle:  168'07
Prev:  168'07
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
11:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
WRDA 2020 Delivers a Victory for Mississippi River System
Editorial Staff – 
Posted at Monday, January 11, 2021 11:04AM CST
@US1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN