(229) 941-2273  Fax (229) 941-5038 Monday, October 19, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  174'16  174'08  174'13  174'05  174'12  -0'04  174'16  9:32P Oct 19
US TREASURY ... Mar 21 @US1H  175'28        175'19    175'28   
US TREASURY ... Jun 21 @US1M  176'11          -0'15  175'28s  2:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  174'12
Change:  -0'04
Bid:  174'12
Ask:  174'13
Today's High:  174'13
Today's Low:  174'05
Volume:  300,807
Open:  174'08
Settle:  174'16
Prev:  174'16
Contract High: 
Contract Low: 
Updated:  Oct-19-2020
9:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN