(229) 941-2273  Fax (229) 941-5038 Thursday, June 20, 2019
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  155'14  155'15  156'17  155'07  155'29  0'15  155'14  3:08A Jun 20
US TREASURY ... Dec 19 @US9Z  154'25  155'07  155'17  155'07  155'17  0'24  154'25  9:07P Jun 19
US TREASURY ... Mar 20 @US0H  154'07          0'18  154'25s  2:00P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  155'29
Change:  0'15
Bid:  155'28
Ask:  155'29
Today's High:  156'17
Today's Low:  155'07
Volume:  351,082
Open:  155'15
Settle:  155'14
Prev:  155'14
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
3:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN