(229) 941-2273  Fax (229) 941-5038 Wednesday, April 14, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  156'28  156'29  156'31  156'24  156'26  -0'02  156'28  8:37P Apr 14
US TREASURY ... Sep 21 @US1U  155'11        155'15    155'11   
US TREASURY ... Dec 21 @US1Z  155'20          -0'09  155'11s  2:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  156'26
Change:  -0'02
Bid:  156'26
Ask:  156'27
Today's High:  156'31
Today's Low:  156'24
Volume:  286,963
Open:  156'29
Settle:  156'28
Prev:  156'28
Contract High: 
Contract Low: 
Updated:  Apr-14-2021
8:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN