(229) 941-2273  Fax (229) 941-5038 Friday, December 13, 2019
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  157'18  157'00  158'06  156'21  157'26  0'08  157'18  9:25A Dec 13
US TREASURY ... Mar 20 @US0H  156'25  156'07  157'16  155'23  157'07  0'14  156'25  9:33A Dec 13
US TREASURY ... Jun 20 @US0M  156'25        158'08    156'25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  157'26
Change:  0'08
Bid:  158'01
Ask:  158'04
Today's High:  158'06
Today's Low:  156'21
Volume:  3,200
Open:  157'00
Settle:  157'18
Prev:  157'18
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
9:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN