(229) 941-2273  Fax (229) 941-5038 Friday, January 15, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 21 @NQ1H  12901.00  12909.00  12931.25  12743.50  12844.00  -57.00  12901.00  10:54A Jan 15
E-MINI NASDA... Jun 21 @NQ1M  12887.25  12897.00  12916.25  12737.25  12839.00  -48.25  12887.25  10:48A Jan 15
E-MINI NASDA... Sep 21 @NQ1U  12876.00  12786.25  12786.25  12786.25  12786.25  -89.75  12876.00  9:18A Jan 15
E-MINI NASDA... Dec 21 @NQ1Z  12865.50        13035.00    12865.50   
E-MINI NASDA... Mar 22 @NQ2H  12927.00          -72.25  12854.75s  3:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1H)
Exchange:  CME
Last Trade:  12844.00
Change:  - 57.00
Bid:  12844.00
Ask:  12844.50
Today's High:  12931.25
Today's Low:  12743.50
Volume:  417,583
Open:  12909.00
Settle:  12901.00
Prev:  12901.00
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
10:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
WRDA 2020 Delivers a Victory for Mississippi River System
Editorial Staff – 
Posted at Monday, January 11, 2021 11:04AM CST
@NQ1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN