(229) 941-2273  Fax (229) 941-5038 Wednesday, December 8, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  16392.25  16380.50  16420.00  16372.00  16410.25  18.00  16392.25  9:27P Dec 08
E-MINI NASDA... Mar 22 @NQ2H  16396.25  16383.50  16422.25  16374.75  16413.50  17.25  16396.25  9:27P Dec 08
E-MINI NASDA... Jun 22 @NQ2M  16383.25        16390.50    16383.25   
E-MINI NASDA... Sep 22 @NQ2U  16298.50        16300.00  74.25  16372.75s  3:00P Dec 08
E-MINI NASDA... Dec 22 @NQ2Z  16371.25        16354.00    16371.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  16410.50
Change:  18.25
Bid:  16409.25
Ask:  16410.25
Today's High:  16420.00
Today's Low:  16372.00
Volume:  494,849
Open:  16380.50
Settle:  16392.25
Prev:  16392.25
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
9:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN