(229) 941-2273  Fax (229) 941-5038 Friday, December 6, 2019
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  8309.25  8311.00  8345.50  8307.75  8334.25  25.00  8309.25  1:31A Dec 06
E-MINI NASDA... Mar 20 @NQ0H  8329.50  8330.75  8366.00  8330.50  8353.50  24.00  8329.50  1:31A Dec 06
E-MINI NASDA... Jun 20 @NQ0M  8348.50        8325.00    8348.50   
E-MINI NASDA... Sep 20 @NQ0U  8369.75        8255.00    8369.75   
E-MINI NASDA... Dec 20 @NQ0Z  8390.25        8367.00    8390.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  8333.25
Change:  24.00
Bid:  8333.25
Ask:  8333.50
Today's High:  8345.50
Today's Low:  8307.75
Volume:  370,987
Open:  8311.00
Settle:  8309.25
Prev:  8309.25
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
1:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN