(229) 941-2273  Fax (229) 941-5038 Thursday, October 29, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  11132.75  11180.50  11296.00  11145.00  11205.25  72.50  11132.75  7:40A Oct 29
E-MINI NASDA... Mar 21 @NQ1H  11122.75  11169.00  11284.00  11140.00  11180.00  57.25  11122.75  7:34A Oct 29
E-MINI NASDA... Jun 21 @NQ1M  11110.50        11112.25    11110.50   
E-MINI NASDA... Sep 21 @NQ1U  11108.50            11108.50   
E-MINI NASDA... Dec 21 @NQ1Z  11555.00          -455.75  11099.25s  3:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  11204.00
Change:  71.25
Bid:  11203.75
Ask:  11204.50
Today's High:  11296.00
Today's Low:  11145.00
Volume:  749,420
Open:  11180.50
Settle:  11132.75
Prev:  11132.75
Contract High: 
Contract Low: 
Updated:  Oct-29-2020
7:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN