(229) 941-2273  Fax (229) 941-5038 Wednesday, April 24, 2019
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7847.75  7855.25  7861.75  7851.75  7858.25  10.50  7847.75  5:37P Apr 24
E-MINI NASDA... Sep 19 @NQ9U  7878.00  7891.75  7891.75  7887.50  7887.50  9.50  7878.00  5:34P Apr 24
E-MINI NASDA... Dec 19 @NQ9Z  7902.00        7893.75    7902.00   
E-MINI NASDA... Mar 20 @NQ0H  7923.00        7920.00    7923.00   
E-MINI NASDA... Jun 20 @NQ0M  7938.50        7766.00  10.50  7949.00s  3:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7858.25
Change:  10.50
Bid:  7858.25
Ask:  7858.50
Today's High:  7861.75
Today's Low:  7851.75
Volume:  380,200
Open:  7855.25
Settle:  7847.75
Prev:  7847.75
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
5:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN