(229) 941-2273  Fax (229) 941-5038 Wednesday, April 14, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  13798.75  13827.00  13836.75  13803.25  13822.50  23.75  13798.75  8:03P Apr 14
E-MINI NASDA... Sep 21 @NQ1U  13786.25  13816.25  13816.25  13797.50  13797.50  11.25  13786.25  6:52P Apr 14
E-MINI NASDA... Dec 21 @NQ1Z  13774.75        13765.00    13774.75   
E-MINI NASDA... Mar 22 @NQ2H  13944.75          -192.25  13752.50s  3:00P Apr 14
E-MINI NASDA... Jun 22 @NQ2M  13933.25  13800.00  13800.00  13800.00  13800.00  -193.25  13740.00s  3:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  13822.50
Change:  23.75
Bid:  13821.50
Ask:  13822.25
Today's High:  13836.75
Today's Low:  13803.25
Volume:  656,774
Open:  13827.00
Settle:  13798.75
Prev:  13798.75
Contract High: 
Contract Low: 
Updated:  Apr-14-2021
8:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN