(229) 941-2273  Fax (229) 941-5038 Monday, August 10, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  11122.75  11140.25  11156.50  10928.25  11069.50  -53.25  11122.75  1:01P Aug 10
E-MINI NASDA... Dec 20 @NQ0Z  11106.25  11117.00  11130.00  10917.00  11047.00  -59.25  11106.25  12:48P Aug 10
E-MINI NASDA... Mar 21 @NQ1H  11101.25  11070.50  11070.50  10974.75  11017.00  -84.25  11101.25  11:07A Aug 10
E-MINI NASDA... Jun 21 @NQ1M  11090.25            11090.25   
E-MINI NASDA... Sep 21 @NQ1U  11225.50          -146.50  11079.00s  3:15P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  11061.25
Change:  - 61.50
Bid:  11061.00
Ask:  11061.50
Today's High:  11156.50
Today's Low:  10928.25
Volume:  532,554
Open:  11140.25
Settle:  11122.75
Prev:  11122.75
Contract High: 
Contract Low: 
Updated:  Aug-10-2020
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN