(229) 941-2273  Fax (229) 941-5038 Wednesday, December 8, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 22 @RR2F  13820  13805  13820  13790  13790  -30  13820  8:59P Dec 08
ROUGH RICE  Mar 22 @RR2H  14180  14180  14180  14075  14080  -95  14085s  1:19P Dec 08
ROUGH RICE  May 22 @RR2K  14355        14480  -95  14260s  1:15P Dec 08
ROUGH RICE  Jul 22 @RR2N  14415        14920  -95  14320s  1:15P Dec 08
ROUGH RICE  Sep 22 @RR2U  14160        14150  14160s  1:15P Dec 08
ROUGH RICE  Nov 22 @RR2X  14160          14160s  1:15P Dec 08
ROUGH RICE  Jan 23 @RR3F  14160          14160s  1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2F)
Exchange:  CBOT
Last Trade:  13790
Change:  - 30
Bid:  13790
Ask:  13820
Today's High:  13820
Today's Low:  13790
Volume:  756
Open:  13805
Settle:  13820
Prev:  13820
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
8:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@RR2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN