(229) 941-2273  Fax (229) 941-5038 Friday, January 15, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 21 @RR1H  13155  13145  13355  13140  13185  30  13155  11:15A Jan 15
ROUGH RICE  May 21 @RR1K  13325  13480  13490  13400  13400  75  13325  10:58A Jan 15
ROUGH RICE  Jul 21 @RR1N  13345  13330  13460  13330  13460  115  13345  8:55A Jan 15
ROUGH RICE  Sep 21 @RR1U  12495  12500  12620  12500  12620  125  12495  8:56A Jan 15
ROUGH RICE  Nov 21 @RR1X  12505          -5.0  12500s  1:15P Jan 14
ROUGH RICE  Jan 22 @RR2F  12640          -5.0  12635s  1:15P Jan 14
ROUGH RICE  Mar 22 @RR2H              12635s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1H)
Exchange:  CBOT
Last Trade:  13185
Change:  30
Bid:  13185
Ask:  13210
Today's High:  13355
Today's Low:  13140
Volume:  634
Open:  13145
Settle:  13155
Prev:  13155
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
11:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
WRDA 2020 Delivers a Victory for Mississippi River System
Editorial Staff – 
Posted at Monday, January 11, 2021 11:04AM CST
@RR1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN