(229) 941-2273  Fax (229) 941-5038 Sunday, June 26, 2022
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  16115  16075  16130  16010  16050  -60  16055s  1:19P Jun 24
ROUGH RICE  Sep 22 @RR2U  16475  16415  16525  16370  16405  -65  16410s  1:19P Jun 24
ROUGH RICE  Nov 22 @RR2X  16670  16630  16630  16630  16630  -65  16605s  1:15P Jun 24
ROUGH RICE  Jan 23 @RR3F  16700  16890  16890  16890  16890  -60  16640s  1:15P Jun 24
ROUGH RICE  Mar 23 @RR3H  16805        17290  -60  16745s  1:15P Jun 24
ROUGH RICE  May 23 @RR3K  17055          -65  16990s  1:15P Jun 24
ROUGH RICE  Jul 23 @RR3N  17160          -65  17095s  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  16050
Change:  - 60
Bid:  16050
Ask:  16370
Today's High:  16130
Today's Low:  16010
Volume:  229
Open:  16075
Settle:  16055s
Prev:  16115
Contract High: 
Contract Low: 
Updated:  Jun-24-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN