(229) 941-2273  Fax (229) 941-5038 Monday, October 19, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12450  12440  12440  12415  12425  -25  12450  7:09P Oct 19
ROUGH RICE  Jan 21 @RR1F  12650  12625  12625  12625  12625  -25  12650  7:09P Oct 19
ROUGH RICE  Mar 21 @RR1H  12785  12790  12790  12790  12790  20  12805s  1:15P Oct 19
ROUGH RICE  May 21 @RR1K  12820        13000  20  12840s  1:15P Oct 19
ROUGH RICE  Jul 21 @RR1N  12875          20  12895s  1:15P Oct 19
ROUGH RICE  Sep 21 @RR1U  12245        12300  20  12265s  1:15P Oct 19
ROUGH RICE  Nov 21 @RR1X  12245          20  12265s  1:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12425
Change:  - 25
Bid:  12360
Ask:  12420
Today's High:  12440
Today's Low:  12415
Volume:  600
Open:  12440
Settle:  12450
Prev:  12450
Contract High: 
Contract Low: 
Updated:  Oct-19-2020
7:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN