(229) 941-2273  Fax (229) 941-5038 Thursday, June 20, 2019
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11365  11420  11450  11300  11305  -60  11365  8:22P Jun 19
ROUGH RICE  Sep 19 @RR9U  11695  11750  11785  11630  11630  -65  11695  8:22P Jun 19
ROUGH RICE  Nov 19 @RR9X  11780  11800  11810  11800  11810  30  11780  8:04P Jun 19
ROUGH RICE  Jan 20 @RR0F  12075        11250  -155  11920s  1:15P Jun 19
ROUGH RICE  Mar 20 @RR0H  12075          -155  11920s  1:15P Jun 19
ROUGH RICE  May 20 @RR0K  12075          -155  11920s  1:15P Jun 19
ROUGH RICE  Jul 20 @RR0N  12075          -155  11920s  1:15P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11305
Change:  - 60
Bid:  11300
Ask:  11355
Today's High:  11450
Today's Low:  11300
Volume:  766
Open:  11420
Settle:  11365
Prev:  11365
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
8:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN