(229) 941-2273  Fax (229) 941-5038 Wednesday, April 24, 2019
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  10225  10295  10300  10120  10190  -65  10160s  1:19P Apr 24
ROUGH RICE  Jul 19 @RR9N  10435  10465  10510  10345  10440  -20  10415s  1:19P Apr 24
ROUGH RICE  Sep 19 @RR9U  10540  10525  10565  10480  10520  -30  10510s  1:15P Apr 24
ROUGH RICE  Nov 19 @RR9X  10575  10520  10520  10500  10500  -15  10560s  1:15P Apr 24
ROUGH RICE  Jan 20 @RR0F  10725  10690  10690  10690  10690  -20  10705s  1:15P Apr 24
ROUGH RICE  Mar 20 @RR0H  10725          -20  10705s  1:15P Apr 24
ROUGH RICE  May 20 @RR0K  10725          -20  10705s  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10190
Change:  - 65
Bid:  10155
Ask:  10300
Today's High:  10300
Today's Low:  10120
Volume:  1,434
Open:  10295
Settle:  10160s
Prev:  10225
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN