(229) 941-2273  Fax (229) 941-5038 Wednesday, April 14, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 21 @RR1K  13165  13155  13160  13155  13160  -5.0  13165  8:22P Apr 14
ROUGH RICE  Jul 21 @RR1N  13445  13435  13440  13435  13440  -5.0  13445  8:22P Apr 14
ROUGH RICE  Sep 21 @RR1U  13235  13200  13330  13200  13280  55  13290s  1:15P Apr 14
ROUGH RICE  Nov 21 @RR1X  13450  13410  13410  13410  13410  -40  13450  8:01P Apr 14
ROUGH RICE  Jan 22 @RR2F  13465          150  13615s  1:15P Apr 14
ROUGH RICE  Mar 22 @RR2H  13465          150  13615s  1:15P Apr 14
ROUGH RICE  May 22 @RR2K  13465          150  13615s  1:15P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1K)
Exchange:  CBOT
Last Trade:  13160
Change:  - 5
Bid:  13145
Ask:  13160
Today's High:  13160
Today's Low:  13155
Volume:  533
Open:  13155
Settle:  13165
Prev:  13165
Contract High: 
Contract Low: 
Updated:  Apr-14-2021
8:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@RR1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN