(229) 941-2273  Fax (229) 941-5038 Monday, August 10, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 20 @RR0U  11525  11510  11725  11510  11690  185  11710s  1:16P Aug 10
ROUGH RICE  Nov 20 @RR0X  11580  11570  11770  11570  11750  170  11755  1:19P Aug 10
ROUGH RICE  Jan 21 @RR1F  11755        11780  170  11925  1:15P Aug 10
ROUGH RICE  Mar 21 @RR1H  11950        11980  150  12100s  1:15P Aug 10
ROUGH RICE  May 21 @RR1K  12145          150  12295  1:15P Aug 10
ROUGH RICE  Jul 21 @RR1N  12200          150  12350  1:15P Aug 10
ROUGH RICE  Sep 21 @RR1U  12395          150  12545  1:15P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0U)
Exchange:  CBOT
Last Trade:  11690
Change:  185
Bid:  11690
Ask:  11700
Today's High:  11725
Today's Low:  11510
Volume:  336
Open:  11510
Settle:  11710s
Prev:  11525
Contract High: 
Contract Low: 
Updated:  Aug-10-2020
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@RR0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN