(229) 941-2273  Fax (229) 941-5038 Wednesday, April 14, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 597'2 594'2 596'2 2'2
Jul 582'6 579'4 581'4 2'0
Sep 529'6 526'6 529'4 1'4
Dec 513'0 510'2 513'0 1'6
Mar 520'0 517'0 519'6 1'6
May 522'0 520'4 522'0 0'0
Jul 525'0 525'0 525'0 2'2
Sep 485'0 485'0 485'0 0'0
Dec 473'0 471'2 472'6 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1415'4 1409'4 1412'4 2'4
Jul 1406'6 1401'0 1404'2 2'0
Aug 1367'0 1362'4 1364'2 1'0
Sep 1298'0 1296'4 1298'0 1'6
Nov 1265'2 1262'2 1264'0 0'0
Jan 1263'6 1261'4 1263'4 0'2
Mar 1238'6 1236'4 1238'6 0'2
May 1236'0 1222'2 1231'4 10'4
Jul 1232'0 1231'2 1232'0 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 649'0 646'2 646'4 -1'4
Jul 651'2 648'2 648'4 -1'6
Sep 652'4 650'2 650'2 -1'6
Dec 657'4 655'6 656'2 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 605'2 601'2 601'4 -2'0
Jul 613'0 609'2 609'2 -2'2
Sep 618'4 615'0 615'0 -2'0
Dec 626'4 624'4 625'0 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 661'6 660'4 661'4 0'4
Jul 669'6 668'0 669'4 0'4
Sep 674'6 673'4 674'4 0'6
Dec 681'2 681'0 681'2 0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3997 3978 3981 - 1
Jul 4040 4022 4024 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 54.50 54.30 54.43 0.19
Jul 52.44 52.24 52.33 0.11
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.975 121.575 122.250 - 0.300
Jun 121.475 119.575 120.200 - 0.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 142.250 140.650 141.075 - 1.300
May 147.200 144.625 145.700 - 1.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 103.825 103.400 103.600 0.200
May 106.750 105.325 106.600 1.650
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.905 0.060
Jun 0.060
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN