Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 384'4 383'4 384'4 -0'2
May 392'0 391'2 392'0 -0'2
Jul 398'4 397'4 398'2 -0'4
Sep 399'2 398'6 398'6 -1'2
Dec 403'6 403'0 403'6 0'0
Mar 412'4 411'6 412'4 -0'2
May 419'2 417'0 417'6 0'0
Jul 422'0 421'2 422'0 -0'2
Sep 412'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 904'4 900'2 904'2 3'6
Mar 917'6 913'2 917'0 3'2
May 930'6 926'6 930'0 3'0
Jul 942'2 938'6 941'6 3'0
Aug 943'6 943'6 943'6 0'6
Sep 946'6 946'6 946'6 2'2
Nov 953'4 950'2 953'0 2'0
Jan 965'4 958'0 959'2 -4'2
Mar 972'6 967'2 967'2 -4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 533'4 531'0 533'2 3'2
May 540'0 538'2 539'6 3'2
Jul 546'0 544'2 546'0 3'2
Sep 555'2 548'0 549'6 -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 520'2 518'0 520'0 1'6
May 531'6 529'0 531'6 2'4
Jul 541'4 538'6 541'4 3'0
Sep 554'4 547'6 550'0 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 584'4 582'2 584'4 0'4
May 589'4 589'4 589'4 0'4
Jul 599'0 593'4 593'4 -2'0
Sep 602'2 602'2 602'2 0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3084 3074 3080 7
Mar 3124 3117 3119 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 28.52 28.44 28.52 0.03
Mar 28.79 28.71 28.79 0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.850 119.100 119.750 0.125
Feb 123.225 122.225 122.550 - 0.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.250 147.200 147.425 - 0.400
Mar 146.325 145.375 145.600 - 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.025 54.875 54.950 0.150
Feb 66.800 64.450 64.775 -0.325
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.265 1.249 1.261 0.008
Feb 1.296 1.284 1.293 0.006
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN