(229) 941-2273  Fax (229) 941-5038 Thursday, August 18, 2022
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 617'4 608'2 613'4 -1'4
Dec 614'6 604'0 610'2 -1'6
Mar 622'0 611'4 615'4 -3'6
May 625'0 615'2 618'2 -4'0
Jul 623'0 613'2 616'6 -4'0
Sep 588'6 583'4 586'4 -2'0
Dec 583'2 575'6 579'6 -0'6
Mar 590'4 585'0 585'6 -2'2
May 589'4 589'4 589'4 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1487'6 1467'2 1477'6 2'4
Nov 1397'0 1376'4 1387'0 -3'0
Jan 1403'6 1383'6 1393'4 -3'0
Mar 1406'6 1386'6 1397'0 -2'6
May 1408'4 1390'2 1399'4 -2'6
Jul 1407'4 1390'4 1399'4 -1'6
Aug 1382'2 1374'0 1376'4 -6'4
Sep 1340'4 1337'0 1340'4 -2'2
Nov 1334'0 1313'6 1331'0 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 766'4 725'6 726'4 -36'6
Dec 783'4 743'2 743'6 -36'6
Mar 799'0 760'2 760'4 -35'4
May 808'4 771'0 774'0 -31'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 853'4 807'4 808'6 -42'2
Dec 855'4 808'4 810'2 -42'6
Mar 857'2 811'6 812'6 -42'6
May 857'4 813'4 814'4 -41'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 884'4 850'0 851'6 -31'6
Dec 895'0 861'6 863'2 -31'0
Mar 907'0 875'6 877'4 -28'6
May 915'0 885'2 886'6 -27'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4478 4406 4435 29
Oct 4111 4045 4092 34
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 67.88 65.35 65.89 -1.52
Oct 66.44 63.89 64.47 -1.60
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 142.000 141.425 141.600 - 0.150
Oct 145.950 145.350 145.475 - 0.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 183.325 182.150 182.250 - 1.000
Sep 187.350 185.825 186.375 - 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.525 95.400 95.500 -2.550
Dec 88.000 86.650 86.750 -1.675
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep
Oct
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN