(229) 941-2273  Fax (229) 941-5038 Monday, August 10, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 311'6 307'4 310'6 2'6
Dec 323'6 320'4 323'4 2'2
Mar 335'2 332'2 335'2 2'0
May 343'4 340'6 343'4 1'6
Jul 350'0 347'2 349'6 1'6
Sep 354'4 352'0 353'0 1'4
Dec 362'2 359'4 362'0 1'0
Mar 372'6 370'6 372'6 1'6
May 378'2 377'6 377'6 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 878'2 869'4 878'2 6'2
Sep 872'6 863'2 870'4 4'2
Nov 875'6 865'2 873'6 5'6
Jan 881'2 871'6 879'4 5'2
Mar 884'0 875'0 882'0 4'6
May 888'2 879'0 886'0 5'0
Jul 895'2 886'0 892'4 4'6
Aug 897'0 890'6 894'2 4'2
Sep 887'2 4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 497'2 490'0 491'4 -4'4
Dec 505'0 498'4 499'4 -3'6
Mar 512'6 506'2 507'2 -4'4
May 518'2 512'0 512'4 -4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 417'2 410'0 414'2 -1'4
Dec 428'4 422'2 425'6 -1'2
Mar 440'0 433'2 437'0 -1'2
May 448'0 442'2 446'0 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 494'2 490'4 490'4 -3'6
Dec 510'0 506'4 508'0 -3'4
Mar 524'6 521'2 522'4 -3'6
May 535'0 531'6 532'0 -3'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2838 2798 2827 22
Sep 2860 2819 2846 24
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.36 31.27 31.28 -0.16
Sep 30.98 30.61 30.76 -0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.850 102.575 103.700 0.800
Oct 107.500 106.225 107.450 0.700
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 143.825 142.250 143.775 0.850
Sep 145.725 143.975 145.650 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.425 51.650 53.425 2.125
Oct 54.150 51.500 53.875 2.850
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.120 0.060
Oct 0.060
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN