(229) 941-2273  Fax (229) 941-5038 Monday, October 19, 2020
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 405'4 403'4 405'4 0'2
Mar 410'4 408'6 410'2 -0'2
May 412'0 410'4 412'0 -0'2
Jul 411'6 410'2 411'4 -0'4
Sep 397'0 396'2 397'0 -0'2
Dec 397'6 397'0 397'4 -0'4
Mar 405'0 404'6 404'6 -0'6
May 408'0 406'2 408'0 1'6
Jul 408'0 408'0 408'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1057'0 1051'2 1057'0 2'6
Jan 1057'0 1051'2 1056'6 2'6
Mar 1046'0 1039'2 1046'0 3'6
May 1041'4 1035'0 1041'2 3'6
Jul 1043'0 1037'2 1043'0 3'4
Aug 1030'6 1030'6 1030'6 0'0
Sep 1001'2 996'4 998'2 3'2
Nov 974'4 970'2 974'4 1'4
Jan 971'6 966'4 969'4 2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 629'2 623'4 629'0 2'0
Mar 627'2 622'6 627'2 1'2
May 625'0 622'2 625'0 0'4
Jul 611'0 608'0 611'0 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 565'4 560'2 565'2 2'2
Mar 573'0 568'0 573'0 3'0
May 577'0 574'2 576'4 0'6
Jul 582'2 577'4 582'2 3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 569'4 567'4 569'4 0'2
Mar 580'6 579'4 580'6 -0'2
May 585'2 584'6 585'2 -1'0
Jul 590'4 590'2 590'4 -1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3759 3737 3758 26
Jan 3691 3670 3690 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.53 32.31 32.48 -0.05
Jan 32.53 32.32 32.46 -0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.350 103.800 103.900 - 3.150
Dec 108.750 104.700 105.125 - 3.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 137.950 134.100 134.650 - 3.500
Nov 135.100 130.025 130.025 - 4.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 72.800 69.325 71.450 1.625
Feb 71.950 69.750 70.450 -0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.470 1.470 1.470 0.029
Dec 1.420 1.420 1.420 0.029
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN