(229) 941-2273  Fax (229) 941-5038 Wednesday, December 8, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 589'0 585'6 588'2 3'4
Mar 589'0 586'2 588'2 1'0
May 590'4 588'2 590'0 1'0
Jul 589'6 588'0 589'4 0'6
Sep 565'4 564'6 565'4 -0'2
Dec 554'6 553'0 553'6 -1'0
Mar 561'4 560'2 561'4 -0'4
May 563'2 562'0 563'2 0'0
Jul 562'6 560'2 561'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1265'4 1258'0 1263'6 2'6
Mar 1273'0 1265'4 1272'0 3'2
May 1280'2 1273'0 1279'0 3'0
Jul 1286'2 1279'2 1284'2 1'6
Aug 1279'2 1277'4 1279'2 3'4
Sep 1259'0 1257'4 1257'4 1'6
Nov 1247'0 1241'4 1245'4 1'4
Jan 1244'0 1244'0 1244'0 0'0
Mar 1226'2 1209'2 1226'0 11'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 793'4 793'4 793'4 2'2
Mar 796'4 790'2 790'6 -3'6
May 800'4 795'4 796'0 -3'2
Jul 791'6 787'6 787'6 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 810'4 810'4 810'4 0'2
Mar 813'0 809'0 809'0 -3'0
May 814'2 811'2 811'4 -2'2
Jul 807'0 803'6 803'6 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1057'4 1054'0 1057'2 7'6
Mar 1039'0 1032'6 1039'0 3'6
May 1024'4 1019'6 1024'2 2'6
Jul 990'0 979'4 986'6 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3646 3644 3644 - 12
Jan 3582 3564 3581 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 55.78 54.52 55.74 -1.58
Jan 55.79 55.50 55.69 0.14
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 138.150 137.400 137.500 - 0.675
Feb 139.400 138.575 138.725 - 0.550
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 164.975 163.025 163.575 - 1.625
Mar 167.550 165.750 165.950 - 1.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 71.650 70.200 70.650 -1.250
Feb 77.050 75.350 76.325 -0.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan
Feb
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN