(229) 941-2273  Fax (229) 941-5038 Friday, January 15, 2021
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 536'4 527'6 532'0 -2'2
May 539'4 531'0 535'0 -2'6
Jul 536'0 527'6 532'0 -2'6
Sep 485'4 479'6 483'6 -0'2
Dec 461'2 456'0 459'2 1'4
Mar 466'0 461'4 465'0 2'2
May 467'6 463'4 467'4 2'4
Jul 469'2 464'2 467'4 2'0
Sep 429'6 424'6 428'0 2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1434'4 1413'4 1415'2 -15'2
May 1431'6 1410'4 1412'6 -15'0
Jul 1416'4 1396'0 1399'0 -14'2
Aug 1363'4 1349'6 1353'6 -6'2
Sep 1262'6 1249'4 1255'0 -1'6
Nov 1203'0 1190'2 1196'2 -0'2
Jan 1197'0 1184'6 1190'0 -0'4
Mar 1162'0 1149'0 1158'0 3'6
May 1147'2 1141'2 1147'2 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 693'0 664'4 672'4 2'4
May 693'0 666'2 673'0 2'0
Jul 670'4 649'0 654'0 -1'0
Sep 669'4 649'4 654'0 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 660'0 635'4 640'2 3'6
May 663'0 638'6 643'0 3'0
Jul 661'4 638'2 642'2 1'4
Sep 662'2 641'2 645'4 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 653'2 635'6 641'4 1'0
May 661'0 643'6 650'4 1'6
Jul 664'2 648'6 654'0 1'6
Sep 668'0 651'6 656'4 1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4673 4600 4625 - 24
May 4621 4557 4582 - 17
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 43.32 41.48 41.74 -1.37
May 42.81 41.16 41.41 -1.26
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 113.300 111.900 112.600 0.525
Apr 119.350 117.025 118.100 0.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 135.200 132.525 134.675 2.075
Mar 136.425 133.375 136.000 2.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.175 66.150 68.000 1.700
Apr 72.900 71.425 72.725 0.650
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.630
Mar 1.680
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN