(229) 941-2273  Fax (229) 941-5038 Tuesday, May 13, 2025
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  

DTN Ag Headline News
Tax Package Details Released
USDA Weekly Crop Progress Report
Hard Winter Wheat Tour Begins This Week
USDA Reports Summary
Cash Market Moves
US-China Trade Talks
View From the Cab
Top 5 Things to Watch
Deere Fights Exec Deposition Request

DTN Farm Business
Monday, May 12, 2025 3:59PM CDT
Biofuel producers will get an extension to tap into the 45Z Clean Fuels Production Tax Credit as part of the massive tax-cut package released Monday by Congress.

Monday, May 5, 2025 8:43AM CDT
Early spring wheat planting was challenging for some farmers in North Dakota, while conditions were better in South Dakota.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 440'0 0'0
Jul 448'0 445'0 445'0 -3'0
Sep 434'0 431'2 431'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1065'0 0'0
Jul 1070'4 1065'6 1066'0 -5'2
Aug 1067'6 1063'0 1063'2 -5'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 303.425 300.850 303.300 5.125
Aug 306.900 303.025 306.850 6.075
Sep 305.600 301.775 305.550 6.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 217.750 215.800 216.925 2.150
Aug 212.225 210.450 211.600 2.025
Oct 209.575 207.850 208.500 1.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 91.200 90.600 90.750 0.350
Jun 99.875 97.975 98.225 0.725
Jul 102.925 101.175 102.275 2.050

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
 
Funston Gin Company is dedicated to helping cotton producers maximize their cotton experience. We are providing you with access to the most up-to-date information on cotton available. All you need is right here at your fingertips from your current loads and grades, news, weather, quotes, and other farming information. As always we are here to help you with all your cotton needs. Please give us a call or come by to see us.
 
161 FUNSTON SALE CITY RD | PO BOX 70 | Funston, GA 31753
 
Hours of Operation
Harvest Season office Hours: Monday - Sunday 7am-7pm
Off Season Office Hours: Monday - Friday 8am-5pm
 
FUNSTON GIN WAREHOUSE @ MOULTRIE WAREHOUSE & STORAGE

400 N McNaughton Blvd, Moultrle, GA 31768
Hours of Operation
Monday-Friday 8am-4pm
 
We're on Social Media!
'Like' us on Facebook 
at https://www.facebook.com/FunstonGinCo/

Cotton Futures Market https://www.dtnpf.com/agriculture/web/ag/markets/futures

 

 
 

Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu


Local Radar
Funston, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Funston, GA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 96% Dew Pt: 64oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:40 Sunset: 8:22
As reported at MOULTRIE, GA at 2:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN