(229) 941-2273  Fax (229) 941-5038 Monday, June 24, 2024
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 24 @C4N  435'0  435'0  436'0  425'0  433'2  -1'4  433'4s  1:19P Jun 24
CORN  Sep 24 @C4U  440'4  441'0  442'0  430'4  439'2  -1'0  439'4s  1:19P Jun 24
CORN  Dec 24 @C4Z  453'2  454'2  455'0  443'0  451'4  -1'4  451'6s  1:19P Jun 24
CORN  Mar 25 @C5H  464'0  465'0  465'6  455'0  463'0  -0'6  463'2s  1:19P Jun 24
CORN  May 25 @C5K  471'6  472'4  473'0  463'0  470'6  -0'4  471'2s  1:19P Jun 24
CORN  Jul 25 @C5N  477'4  477'6  478'6  469'2  476'6  0'0  477'4s  1:19P Jun 24
CORN  Sep 25 @C5U  464'4  463'6  465'2  459'4  464'6  1'0  465'4s  1:19P Jun 24
CORN  Dec 25 @C5Z  465'2  465'0  467'2  461'6  466'4  1'6  467'0s  1:19P Jun 24
CORN  Mar 26 @C6H  475'2  474'4  476'0  473'2  475'4  2'4  477'6s  1:15P Jun 24
CORN  May 26 @C6K  481'6  481'6  482'2  481'0  482'2  2'6  484'4s  1:15P Jun 24
CORN  Jul 26 @C6N  486'4  486'0  489'0  485'0  489'0  3'0  489'4s  1:15P Jun 24
CORN  Sep 26 @C6U  459'0  462'0  464'2  462'0  464'2  4'2  463'2s  1:15P Jun 24
CORN  Dec 26 @C6Z  457'6  456'2  461'2  454'2  461'2  4'6  462'4s  1:15P Jun 24
CORN  Jul 27 @C7N  470'4        480'4  5'0  475'4s  1:15P Jun 24
CORN  Dec 27 @C7Z  456'4        460'0  4'4  461'0s  1:15P Jun 24
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 24 @IC4M  437'0          -6'0  431'0s  2:11P Jun 21
NATIONAL COR... Jul 24 @IC4N  442'0          -6'0  436'0s  2:11P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  433'2
Change:  -1'4
Bid:  433'2
Ask:  433'4
Today's High:  436'0
Today's Low:  425'0
Volume:  158,686
Open:  435'0
Settle:  433'4s
Prev:  435'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
@C4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN