FUNSTON GIN CO

(229) 941-2273 Fax (229) 941-5038

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 25	@C5K	464'2	464'4	468'6	464'2	467'0	2'6	464'2	9:25A May 02
CORN Jul 25	@C5N	472'2	472'2	477'0	470'4	474'0	1'6	472'2	9:26A May 02
CORN Sep 25	@C5U	437'2	438'0	443'6	437'4	442'4	5'2	437'2	9:26A May 02
CORN Dec 25	@C5Z	447'2	447'2	453'4	447'2	452'0	4'6	447'2	9:26A May 02
CORN Mar 26	@C6H	461'6	461'6	467'2	461'4	466'2	4'4	461'6	9:26A May 02
CORN May 26	@C6K	471'0	471'0	476'0	470'4	475'2	4'2	471'0	9:25A May 02
CORN Jul 26	@C6N	476'6	476'4	481'2	476'2	480'2	3'4	476'6	9:24A May 02
CORN Sep 26	@C6U	460'6	462'0	463'6	461'4	463'6	3'0	460'6	8:34A May 02
CORN Dec 26	@C6Z	463'6	462'6	466'6	462'6	466'6	3'0	463'6	9:23A May 02
CORN Mar 27	@C7H	475'0	476'0	477'6	475'6	477'6	2'6	475'0	8:39A May 02
CORN May 27	@C7K	480'6				483'2	0'0	480'6	1:15P May 01
CORN Jul 27	@C7N	483'2				483'0	0'0	483'2	1:15P May 01
CORN Sep 27	@C7U	459'0				461'2	0'0	459'0	1:15P May 01
CORN Dec 27	@C7Z	459'2				457'0	0'0	459'2	1:15P May 01
CORN Jul 28	@C8N	476'2					0'0	476'2	1:15P May 01
CORN Dec 28	@C8Z	458'2				462'0	0'0	458'2	1:15P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@C5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.