(229) 941-2273  Fax (229) 941-5038 Thursday, November 14, 2024
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  184.400  184.625  184.625  183.825  183.925  -0.375  184.025s  1:04P Nov 13
LIVE CATTLE  Feb 25 @LE5G  186.125  186.225  186.550  185.800  185.950  -0.050  186.075s  1:04P Nov 13
LIVE CATTLE  Apr 25 @LE5J  187.700  187.700  188.100  187.325  187.550  -0.025  187.675s  1:04P Nov 13
LIVE CATTLE  Jun 25 @LE5M  182.425  182.250  182.775  182.025  182.475  0.150  182.575s  1:04P Nov 13
LIVE CATTLE  Aug 25 @LE5Q  180.925  181.050  181.250  180.475  180.975  0.225  181.150s  1:04P Nov 13
LIVE CATTLE  Oct 25 @LE5V  182.350  182.500  182.675  181.925  182.375  0.225  182.575s  1:04P Nov 13
LIVE CATTLE  Dec 25 @LE5Z  183.475  183.500  183.800  183.250  183.575  0.075  183.550s  1:00P Nov 13
LIVE CATTLE  Feb 26 @LE6G  184.050  183.850  184.400  183.850  184.175  0.125  184.175s  1:00P Nov 13
LIVE CATTLE  Apr 26 @LE6J  184.675  184.500  184.800  184.500  184.800  0.125  184.800s  1:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  183.925
Change:  - 0.375
Bid:  183.750
Ask:  184.000
Today's High:  184.625
Today's Low:  183.825
Volume:  42,948
Open:  184.625
Settle:  184.025s
Prev:  184.400
Contract High: 
Contract Low: 
Updated:  Nov-13-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN