(229) 941-2273  Fax (229) 941-5038 Friday, May 2, 2025
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  209.650  209.775  210.175  209.100  210.000  0.350  209.650  9:36A May 02
LIVE CATTLE  Aug 25 @LE5Q  204.650  204.775  205.350  204.300  205.275  0.625  204.650  9:36A May 02
LIVE CATTLE  Oct 25 @LE5V  202.225  202.350  203.000  202.100  202.900  0.675  202.225  9:36A May 02
LIVE CATTLE  Dec 25 @LE5Z  202.275  202.200  203.000  202.200  202.900  0.625  202.275  9:36A May 02
LIVE CATTLE  Feb 26 @LE6G  202.900  203.000  203.650  202.750  203.525  0.625  202.900  9:36A May 02
LIVE CATTLE  Apr 26 @LE6J  203.125  203.000  204.000  203.000  203.925  0.800  203.125  9:35A May 02
LIVE CATTLE  Jun 26 @LE6M  196.500  196.825  197.625  196.800  197.625  1.125  196.500  9:31A May 02
LIVE CATTLE  Aug 26 @LE6Q  193.725  194.200  194.750  194.025  194.750  1.025  193.725  9:26A May 02
LIVE CATTLE  Oct 26 @LE6V  193.825  194.350  194.800  194.250  194.800  0.975  193.825  9:26A May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  209.950
Change:  0.300
Bid:  209.950
Ask:  209.975
Today's High:  210.175
Today's Low:  209.100
Volume:  36,046
Open:  209.775
Settle:  209.650
Prev:  209.650
Contract High: 
Contract Low: 
Updated:  May-02-2025
9:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN