(229) 941-2273  Fax (229) 941-5038 Friday, April 18, 2025
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  207.075  208.175  210.000  207.625  209.750  2.750  209.825s  1:04P Apr 17
LIVE CATTLE  Jun 25 @LE5M  202.075  202.750  204.350  202.225  204.025  2.000  204.075s  1:04P Apr 17
LIVE CATTLE  Aug 25 @LE5Q  198.950  199.475  200.375  198.675  200.075  1.175  200.125s  1:04P Apr 17
LIVE CATTLE  Oct 25 @LE5V  197.575  197.600  198.525  197.225  198.250  0.750  198.325s  1:04P Apr 17
LIVE CATTLE  Dec 25 @LE5Z  198.350  198.900  199.025  197.875  198.725  0.475  198.825s  1:04P Apr 17
LIVE CATTLE  Feb 26 @LE6G  199.400  199.400  199.950  198.750  199.650  0.200  199.600s  1:04P Apr 17
LIVE CATTLE  Apr 26 @LE6J  200.100  200.600  200.600  199.300  200.225  0.075  200.175s  1:03P Apr 17
LIVE CATTLE  Jun 26 @LE6M  194.075  194.175  194.250  193.275  194.250  0.025  194.100s  1:03P Apr 17
LIVE CATTLE  Aug 26 @LE6Q  191.850  191.500  191.700  191.500  191.600  -0.075  191.775s  1:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  209.750
Change:  2.750
Bid:  208.550
Ask:  211.000
Today's High:  210.000
Today's Low:  207.625
Volume:  4,040
Open:  208.175
Settle:  209.825s
Prev:  207.075
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN