(229) 941-2273  Fax (229) 941-5038 Sunday, May 28, 2023
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 23 @LE3M  167.300  167.475  168.400  167.100  167.275  0.050  167.350s  1:04P May 26
LIVE CATTLE  Aug 23 @LE3Q  164.775  164.875  165.700  164.575  165.125  0.400  165.175s  1:04P May 26
LIVE CATTLE  Oct 23 @LE3V  169.025  169.050  170.050  168.975  169.525  0.575  169.600s  1:04P May 26
LIVE CATTLE  Dec 23 @LE3Z  172.850  172.925  173.650  172.800  173.050  0.375  173.225s  1:04P May 26
LIVE CATTLE  Feb 24 @LE4G  176.875  176.950  177.750  176.850  177.200  0.375  177.250s  1:04P May 26
LIVE CATTLE  Apr 24 @LE4J  179.975  180.000  180.875  179.925  180.425  0.550  180.525s  1:02P May 26
LIVE CATTLE  Jun 24 @LE4M  175.375  175.525  176.175  175.525  175.825  0.475  175.850s  1:01P May 26
LIVE CATTLE  Aug 24 @LE4Q  173.875  174.150  174.600  174.125  174.575  0.675  174.550s  1:00P May 26
LIVE CATTLE  Oct 24 @LE4V  176.500  176.900  177.500  176.900  177.425  0.925  177.425s  1:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3M)
Exchange:  CME
Last Trade:  167.275
Change:  0.050
Bid:  166.950
Ask:  168.000
Today's High:  168.400
Today's Low:  167.100
Volume:  10,702
Open:  167.475
Settle:  167.350s
Prev:  167.300
Contract High: 
Contract Low: 
Updated:  May-26-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT
@LE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN