(229) 941-2273  Fax (229) 941-5038 Thursday, March 28, 2024
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 24 @HE4J  86.100  85.950  86.400  85.750  86.225  0.125  86.100  9:02A Mar 28
LEAN HOGS  May 24 @HE4K  92.400  91.950  92.550  91.675  92.550  0.150  92.400  8:56A Mar 28
LEAN HOGS  Jun 24 @HE4M  101.600  101.450  102.050  100.675  101.925  0.325  101.600  9:03A Mar 28
LEAN HOGS  Jul 24 @HE4N  103.975  103.850  104.325  103.150  104.275  0.300  103.975  9:02A Mar 28
LEAN HOGS  Aug 24 @HE4Q  103.225  103.100  103.400  102.450  103.375  0.150  103.225  9:02A Mar 28
LEAN HOGS  Oct 24 @HE4V  87.600  87.500  87.600  87.050  87.575  -0.025  87.600  9:02A Mar 28
LEAN HOGS  Dec 24 @HE4Z  78.350  78.350  78.475  77.950  78.325  -0.025  78.350  9:01A Mar 28
LEAN HOGS  Feb 25 @HE5G  80.975  80.975  81.050  80.700  80.925  -0.050  80.975  8:58A Mar 28
LEAN HOGS  Apr 25 @HE5J  84.225  84.350  84.350  84.225  84.350  0.125  84.225  8:59A Mar 28
LEAN HOGS  May 25 @HE5K  88.850        88.750  -0.225  88.625s  1:00P Mar 27
LEAN HOGS  Jun 25 @HE5M  93.750  94.000  94.000  93.775  93.775  0.025  93.750  8:44A Mar 28
LEAN HOGS  Jul 25 @HE5N  94.000  94.000  94.000  94.000  94.000  0.000  94.000s  1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4J)
Exchange:  CME
Last Trade:  86.225
Change:  0.125
Bid:  86.200
Ask:  86.250
Today's High:  86.400
Today's Low:  85.750
Volume:  6,754
Open:  85.950
Settle:  86.100
Prev:  86.100
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
9:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@HE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN