(229) 941-2273  Fax (229) 941-5038 Wednesday, May 29, 2024
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 24 @HE4M  93.800  94.825  94.925  93.525  93.775  -0.025  93.775s  1:04P May 29
LEAN HOGS  Jul 24 @HE4N  96.525  97.725  97.800  95.975  96.325  -0.200  96.325s  1:04P May 29
LEAN HOGS  Aug 24 @HE4Q  96.100  97.125  97.225  95.600  95.975  -0.200  95.900s  1:04P May 29
LEAN HOGS  Oct 24 @HE4V  82.500  83.200  83.425  82.050  82.350  -0.250  82.250s  1:04P May 29
LEAN HOGS  Dec 24 @HE4Z  76.400  76.900  77.000  75.950  76.125  -0.350  76.050s  1:04P May 29
LEAN HOGS  Feb 25 @HE5G  80.700  81.000  81.100  80.300  80.525  -0.300  80.400s  1:04P May 29
LEAN HOGS  Apr 25 @HE5J  84.850  85.225  85.250  84.500  84.700  -0.225  84.625s  1:04P May 29
LEAN HOGS  May 25 @HE5K  88.875  89.275  89.275  89.275  89.275  0.200  89.075s  1:00P May 29
LEAN HOGS  Jun 25 @HE5M  95.125  95.250  95.325  94.850  94.850  -0.225  94.900s  1:00P May 29
LEAN HOGS  Jul 25 @HE5N  96.000  96.000  96.000  96.000  96.000  -0.075  95.925s  1:00P May 29
LEAN HOGS  Aug 25 @HE5Q  95.050        95.000  -0.075  94.975s  1:00P May 29
LEAN HOGS  Oct 25 @HE5V  79.450          -0.075  79.375s  1:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4M)
Exchange:  CME
Last Trade:  93.775
Change:  -0.025
Bid:  93.575
Ask:  93.950
Today's High:  94.925
Today's Low:  93.525
Volume:  10,956
Open:  94.825
Settle:  93.775s
Prev:  93.800
Contract High: 
Contract Low: 
Updated:  May-29-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@HE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN