FUNSTON GIN CO

(229) 941-2273 Fax (229) 941-5038

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jun 23	@HE3M	77.650	77.250	77.725	75.450	76.250	-1.575	76.075s	1:04P May 26
LEAN HOGS Jul 23	@HE3N	77.250	77.000	77.525	74.025	74.825	-2.475	74.775s	1:04P May 26
LEAN HOGS Aug 23	@HE3Q	76.950	76.650	76.925	73.475	74.125	-2.900	74.050s	1:04P May 26
LEAN HOGS Oct 23	@HE3V	71.200	71.000	71.575	68.625	69.125	-2.100	69.100s	1:04P May 26
LEAN HOGS Dec 23	@HE3Z	69.475	69.475	69.900	67.325	67.575	-1.800	67.675s	1:04P May 26
LEAN HOGS Feb 24	@HE4G	74.950	74.950	75.400	73.000	73.225	-1.650	73.300s	1:04P May 26
LEAN HOGS Apr 24	@HE4J	80.050	80.100	80.525	78.450	78.700	-1.300	78.750s	1:04P May 26
LEAN HOGS May 24	@HE4K	85.200				87.500	-1.300	83.900s	1:00P May 26
LEAN HOGS Jun 24	@HE4M	90.400	90.025	90.375	89.725	89.725	-0.575	89.825s	1:01P May 26
LEAN HOGS Jul 24	@HE4N	90.600	90.150	90.500	89.625	90.125	-0.425	90.175s	1:03P May 26
LEAN HOGS Aug 24	@HE4Q	90.000	89.025	89.925	89.025	89.900	-0.275	89.725s	1:03P May 26
LEAN HOGS Oct 24	@HE4V	79.750	79.750	79.750	79.750	79.750	-0.275	79.475s	1:03P May 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 26, 2023 11:05AM CDT

@HE3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.