(229) 941-2273  Fax (229) 941-5038 Thursday, December 5, 2024
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  82.500  82.475  82.775  82.275  82.275  -0.225  82.500  9:32A Dec 05
LEAN HOGS  Feb 25 @HE5G  86.350  86.350  87.125  86.200  86.325  -0.025  86.350  9:32A Dec 05
LEAN HOGS  Apr 25 @HE5J  91.000  91.000  91.825  90.850  91.150  0.150  91.000  9:32A Dec 05
LEAN HOGS  May 25 @HE5K  93.925  93.825  94.450  93.825  94.025  0.100  93.925  9:31A Dec 05
LEAN HOGS  Jun 25 @HE5M  101.400  101.400  102.100  101.325  101.625  0.225  101.400  9:32A Dec 05
LEAN HOGS  Jul 25 @HE5N  101.525  101.350  102.150  101.350  101.750  0.225  101.525  9:32A Dec 05
LEAN HOGS  Aug 25 @HE5Q  100.550  100.450  101.075  100.450  100.600  0.050  100.550  9:32A Dec 05
LEAN HOGS  Oct 25 @HE5V  82.675  82.525  82.925  82.475  82.725  0.050  82.675  9:32A Dec 05
LEAN HOGS  Dec 25 @HE5Z  72.975  72.975  73.275  72.975  73.275  0.300  72.975  9:23A Dec 05
LEAN HOGS  Feb 26 @HE6G  75.600  75.550  75.900  74.750  75.850  0.175  75.775s  1:04P Dec 04
LEAN HOGS  Apr 26 @HE6J  78.650          0.175  78.825s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  82.275
Change:  -0.225
Bid:  82.275
Ask:  82.325
Today's High:  82.775
Today's Low:  82.275
Volume:  9,868
Open:  82.475
Settle:  82.500
Prev:  82.500
Contract High: 
Contract Low: 
Updated:  Dec-05-2024
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN