(229) 941-2273  Fax (229) 941-5038 Sunday, May 28, 2023
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 23 @HE3M  77.650  77.250  77.725  75.450  76.250  -1.575  76.075s  1:04P May 26
LEAN HOGS  Jul 23 @HE3N  77.250  77.000  77.525  74.025  74.825  -2.475  74.775s  1:04P May 26
LEAN HOGS  Aug 23 @HE3Q  76.950  76.650  76.925  73.475  74.125  -2.900  74.050s  1:04P May 26
LEAN HOGS  Oct 23 @HE3V  71.200  71.000  71.575  68.625  69.125  -2.100  69.100s  1:04P May 26
LEAN HOGS  Dec 23 @HE3Z  69.475  69.475  69.900  67.325  67.575  -1.800  67.675s  1:04P May 26
LEAN HOGS  Feb 24 @HE4G  74.950  74.950  75.400  73.000  73.225  -1.650  73.300s  1:04P May 26
LEAN HOGS  Apr 24 @HE4J  80.050  80.100  80.525  78.450  78.700  -1.300  78.750s  1:04P May 26
LEAN HOGS  May 24 @HE4K  85.200        87.500  -1.300  83.900s  1:00P May 26
LEAN HOGS  Jun 24 @HE4M  90.400  90.025  90.375  89.725  89.725  -0.575  89.825s  1:01P May 26
LEAN HOGS  Jul 24 @HE4N  90.600  90.150  90.500  89.625  90.125  -0.425  90.175s  1:03P May 26
LEAN HOGS  Aug 24 @HE4Q  90.000  89.025  89.925  89.025  89.900  -0.275  89.725s  1:03P May 26
LEAN HOGS  Oct 24 @HE4V  79.750  79.750  79.750  79.750  79.750  -0.275  79.475s  1:03P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE3M)
Exchange:  CME
Last Trade:  76.250
Change:  -1.575
Bid:  75.500
Ask:  76.450
Today's High:  77.725
Today's Low:  75.450
Volume:  9,427
Open:  77.250
Settle:  76.075s
Prev:  77.650
Contract High: 
Contract Low: 
Updated:  May-26-2023
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT
@HE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN