(229) 941-2273  Fax (229) 941-5038 Friday, May 2, 2025
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  92.400  92.250  92.375  91.900  92.325  -0.075  92.400  10:06A May 02
LEAN HOGS  Jun 25 @HE5M  98.175  98.175  98.950  97.650  98.750  0.575  98.175  10:06A May 02
LEAN HOGS  Jul 25 @HE5N  98.925  98.950  99.950  98.650  99.775  0.850  98.925  10:06A May 02
LEAN HOGS  Aug 25 @HE5Q  97.325  97.550  98.375  97.200  98.250  0.925  97.325  10:06A May 02
LEAN HOGS  Oct 25 @HE5V  82.425  82.500  83.400  82.350  83.375  0.950  82.425  10:06A May 02
LEAN HOGS  Dec 25 @HE5Z  75.875  75.875  76.700  75.725  76.700  0.825  75.875  10:06A May 02
LEAN HOGS  Feb 26 @HE6G  79.750  79.625  80.300  79.550  80.300  0.550  79.750  10:07A May 02
LEAN HOGS  Apr 26 @HE6J  83.800  83.750  84.100  83.675  84.100  0.300  83.800  10:06A May 02
LEAN HOGS  May 26 @HE6K  87.500        87.400  -0.125  87.375s  1:00P May 01
LEAN HOGS  Jun 26 @HE6M  94.275  94.625  94.625  94.625  94.625  0.350  94.275  10:01A May 02
LEAN HOGS  Jul 26 @HE6N  95.000        95.000  -0.225  94.775s  1:00P May 01
LEAN HOGS  Aug 26 @HE6Q  93.550          -0.225  93.325s  1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  92.325
Change:  -0.075
Bid:  92.300
Ask:  92.375
Today's High:  92.375
Today's Low:  91.900
Volume:  980
Open:  92.250
Settle:  92.400
Prev:  92.400
Contract High: 
Contract Low: 
Updated:  May-02-2025
10:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN