(229) 941-2273  Fax (229) 941-5038 Tuesday, April 16, 2024
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  539.00  540.00  540.00  530.50  536.00  -5.00  534.00s  3:04P Apr 15
LUMBER  Jul 24 @LBR4N  569.00  569.50  569.50  559.00  563.00  -9.50  559.50s  3:04P Apr 15
LUMBER  Sep 24 @LBR4U  584.00  584.00  584.00  577.00  579.00  -6.00  578.00s  3:04P Apr 15
LUMBER  Nov 24 @LBR4X  586.50  590.00  590.00  582.50  588.00  -1.50  585.00s  3:00P Apr 15
LUMBER  Jan 25 @LBR5F  592.50  595.50  595.50  595.50  595.50  2.50  595.00s  3:00P Apr 15
LUMBER  Mar 25 @LBR5H  598.50          2.50  601.00s  3:00P Apr 15
LUMBER  May 25 @LBR5K  607.00        647.50  2.50  609.50s  3:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  536.00
Change:  - 5.00
Bid:  529.50
Ask:  547.50
Today's High:  540.00
Today's Low:  530.50
Volume:  703
Open:  540.00
Settle:  534.00s
Prev:  539.00
Contract High: 
Contract Low: 
Updated:  Apr-15-2024
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN