FUNSTON GIN CO

(229) 941-2273 Fax (229) 941-5038

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 25	@S5K	1040'2	1039'4	1049'2	1039'4	1049'2	9'0	1040'2	10:07A May 02
SOYBEANS Jul 25	@S5N	1050'2	1050'2	1060'0	1050'0	1058'4	8'2	1050'2	10:13A May 02
SOYBEANS Aug 25	@S5Q	1044'2	1045'4	1052'6	1044'6	1051'4	7'2	1044'2	10:12A May 02
SOYBEANS Sep 25	@S5U	1020'6	1020'6	1029'2	1020'6	1027'4	6'6	1020'6	10:10A May 02
SOYBEANS Nov 25	@S5X	1024'0	1024'2	1032'4	1024'0	1031'0	7'0	1024'0	10:12A May 02
SOYBEANS Jan 26	@S6F	1035'6	1036'0	1043'4	1035'6	1042'6	7'0	1035'6	10:11A May 02
SOYBEANS Mar 26	@S6H	1040'0	1040'4	1048'2	1040'0	1047'4	7'4	1040'0	10:12A May 02
SOYBEANS May 26	@S6K	1047'4	1047'4	1055'6	1047'4	1054'4	7'0	1047'4	10:08A May 02
SOYBEANS Jul 26	@S6N	1055'4	1055'4	1064'0	1055'4	1062'6	7'2	1055'4	10:08A May 02
SOYBEANS Aug 26	@S6Q	1051'2	1055'0	1055'0	1055'0	1055'0	3'6	1051'2	9:17P May 01
SOYBEANS Sep 26	@S6U	1034'6				1035'4	0'0	1034'6	1:15P May 01
SOYBEANS Nov 26	@S6X	1032'6	1033'6	1040'0	1033'6	1040'0	7'2	1032'6	10:00A May 02
SOYBEANS Jan 27	@S7F	1043'2				1038'4	0'0	1043'2	1:15P May 01
SOYBEANS Mar 27	@S7H	1044'0					0'0	1044'0	1:15P May 01
SOYBEANS May 27	@S7K	1049'2				1048'2	0'0	1049'2	1:15P May 01
SOYBEANS Jul 27	@S7N	1056'4				1040'4	0'0	1056'4	1:15P May 01
SOYBEANS Aug 27	@S7Q	1055'2					0'0	1055'2	1:15P May 01
SOYBEANS Sep 27	@S7U	1043'0					0'0	1043'0	1:15P May 01
SOYBEANS Nov 27	@S7X	1042'0				1040'0	0'0	1042'0	1:15P May 01
SOYBEANS Jul 28	@S8N	1061'6					0'0	1061'6	1:15P May 01
SOYBEANS Nov 28	@S8X	1038'2				1015'0	0'0	1038'2	1:15P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@S5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.