(229) 941-2273  Fax (229) 941-5038 Tuesday, April 16, 2024
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  107'28.5  108'01.5  108'04.0  107'23.0  107'24.0  -0'04.5  107'28.5  5:59A Apr 16
10 YR US TRE... Sep 24 @TY4U  108'05.0  108'10.0  108'10.0  108'00.0  108'01.5  -0'03.5  108'05.0  5:44A Apr 16
10 YR US TRE... Dec 24 @TY4Z  108'19.5            108'19.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  107'24.0
Change:  -0'04.5
Bid:  107'24.0
Ask:  107'24.5
Today's High:  108'04.0
Today's Low:  107'23.0
Volume:  3,265,675
Open:  108'01.5
Settle:  107'28.5
Prev:  107'28.5
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
6:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN