(229) 941-2273  Fax (229) 941-5038 Sunday, May 28, 2023
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 23 @TY3M  112'20.0  112'18.5  112'29.0  112'05.5  112'15.5  -0'07.0  112'13.0s  3:59P May 26
10 YR US TRE... Sep 23 @TY3U  113'13.0  113'10.5  113'19.5  112'29.5  113'10.5  -0'07.0  113'06.0s  3:59P May 26
10 YR US TRE... Dec 23 @TY3Z  113'26.5        116'25.5  -0'07.0  113'19.5s  12:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  112'15.5
Change:  -0'07.0
Bid:  112'15.5
Ask:  112'16.5
Today's High:  112'29.0
Today's Low:  112'05.5
Volume:  2,019,902
Open:  112'18.5
Settle:  112'13.0s
Prev:  112'20.0
Contract High: 
Contract Low: 
Updated:  May-26-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN