FUNSTON GIN CO

(229) 941-2273 Fax (229) 941-5038

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 24	@BO4Z	41.23	41.68	41.87	41.68	41.87	0.64	41.23	9:57A Dec 05
SOYBEAN OIL Jan 25	@BO5F	41.42	41.40	42.32	41.20	42.23	0.81	41.42	10:22A Dec 05
SOYBEAN OIL Mar 25	@BO5H	41.69	41.69	42.57	41.48	42.49	0.80	41.69	10:22A Dec 05
SOYBEAN OIL May 25	@BO5K	42.01	41.99	42.86	41.81	42.79	0.78	42.01	10:22A Dec 05
SOYBEAN OIL Jul 25	@BO5N	42.26	42.23	43.08	42.09	43.01	0.75	42.26	10:22A Dec 05
SOYBEAN OIL Aug 25	@BO5Q	42.16	42.02	42.95	41.99	42.89	0.73	42.16	10:22A Dec 05
SOYBEAN OIL Sep 25	@BO5U	41.98	41.87	42.76	41.81	42.71	0.73	41.98	10:22A Dec 05
SOYBEAN OIL Oct 25	@BO5V	41.76	41.86	42.50	41.63	42.50	0.74	41.76	10:19A Dec 05
SOYBEAN OIL Dec 25	@BO5Z	41.79	41.85	42.53	41.67	42.53	0.74	41.79	10:21A Dec 05
SOYBEAN OIL Jan 26	@BO6F	41.87				41.92	0.00	41.87	1:15P Dec 04
SOYBEAN OIL Mar 26	@BO6H	41.97	42.60	42.60	42.60	42.60	0.63	41.97	8:41A Dec 05
SOYBEAN OIL May 26	@BO6K	42.12	42.03	42.68	42.03	42.68	0.56	42.12	9:50A Dec 05
SOYBEAN OIL Jul 26	@BO6N	42.27				43.18	0.00	42.27	1:15P Dec 04
SOYBEAN OIL Aug 26	@BO6Q	42.12					0.00	42.12	1:15P Dec 04
SOYBEAN OIL Sep 26	@BO6U	42.04					0.00	42.04	1:15P Dec 04
SOYBEAN OIL Oct 26	@BO6V	41.91					0.00	41.91	1:15P Dec 04
SOYBEAN OIL Dec 26	@BO6Z	41.69				43.81	0.00	41.69	1:15P Dec 04
SOYBEAN OIL Jul 27	@BO7N	41.58					0.00	41.58	1:15P Dec 04
SOYBEAN OIL Oct 27	@BO7V	41.57					0.00	41.57	1:15P Dec 04
SOYBEAN OIL Dec 27	@BO7Z	41.31					0.00	41.31	1:15P Dec 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 18, 2024 8:34AM CST

@BO4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.