(229) 941-2273  Fax (229) 941-5038 Sunday, May 28, 2023
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 23 @BO3N  48.52  48.61  49.66  48.46  48.74  0.30  48.82s  1:19P May 26
SOYBEAN OIL  Aug 23 @BO3Q  48.53  48.60  49.65  48.48  48.81  0.36  48.89s  1:19P May 26
SOYBEAN OIL  Sep 23 @BO3U  48.35  48.46  49.47  48.35  48.66  0.43  48.78s  1:19P May 26
SOYBEAN OIL  Oct 23 @BO3V  48.09  48.16  49.19  48.16  48.50  0.50  48.59s  1:19P May 26
SOYBEAN OIL  Dec 23 @BO3Z  47.98  48.09  49.06  47.93  48.38  0.55  48.53s  1:19P May 26
SOYBEAN OIL  Jan 24 @BO4F  47.89  47.97  48.93  47.97  48.34  0.58  48.47s  1:19P May 26
SOYBEAN OIL  Mar 24 @BO4H  47.78  47.99  48.78  47.99  48.36  0.57  48.35s  1:15P May 26
SOYBEAN OIL  May 24 @BO4K  47.64  47.88  48.59  47.88  48.01  0.53  48.17s  1:19P May 26
SOYBEAN OIL  Jul 24 @BO4N  47.48  48.33  48.40  47.79  47.91  0.47  47.95s  1:16P May 26
SOYBEAN OIL  Aug 24 @BO4Q  47.24  48.05  48.05  48.05  48.05  0.46  47.70s  1:15P May 26
SOYBEAN OIL  Sep 24 @BO4U  46.99        47.22  0.44  47.43s  1:15P May 26
SOYBEAN OIL  Oct 24 @BO4V  46.70        46.82  0.41  47.11s  1:15P May 26
SOYBEAN OIL  Dec 24 @BO4Z  46.67  47.20  47.20  47.20  47.20  0.36  47.03s  1:15P May 26
SOYBEAN OIL  Jan 25 @BO5F  46.59        48.50  0.36  46.95s  1:15P May 26
SOYBEAN OIL  Mar 25 @BO5H  46.50        48.50  0.35  46.85s  1:15P May 26
SOYBEAN OIL  May 25 @BO5K  46.45        48.50  0.35  46.80s  1:15P May 26
SOYBEAN OIL  Jul 25 @BO5N  46.45        48.50  0.36  46.81s  1:15P May 26
SOYBEAN OIL  Aug 25 @BO5Q  46.31          0.37  46.68s  1:15P May 26
SOYBEAN OIL  Sep 25 @BO5U  46.20          0.36  46.56s  1:15P May 26
SOYBEAN OIL  Oct 25 @BO5V  45.92        55.50  0.33  46.25s  1:15P May 26
SOYBEAN OIL  Dec 25 @BO5Z  46.18        47.76  0.33  46.51s  1:15P May 26
SOYBEAN OIL  Jul 26 @BO6N  46.09          0.33  46.42s  1:15P May 26
SOYBEAN OIL  Oct 26 @BO6V  46.08          0.33  46.41s  1:15P May 26
SOYBEAN OIL  Dec 26 @BO6Z  45.94          0.33  46.27s  1:15P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3N)
Exchange:  CBOT
Last Trade:  48.74
Change:  0.30
Bid:  48.82
Ask:  48.86
Today's High:  49.66
Today's Low:  48.46
Volume:  52,480
Open:  48.61
Settle:  48.82s
Prev:  48.52
Contract High: 
Contract Low: 
Updated:  May-26-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT
@BO3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN