(229) 941-2273  Fax (229) 941-5038 Sunday, May 28, 2023
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 23 @TU3M  102'03.4  102'01.5  102'05.9  101'27.1  101'30.6  -0'05.5  101'29.9s  3:59P May 26
2 YR US TREA... Sep 23 @TU3U  102'22.8  102'20.8  102'24.9  102'13.3  102'17.9  -0'05.9  102'16.9s  3:59P May 26
2 YR US TREA... Dec 23 @TU3Z  103'10.0        103'13.4  -0'05.9  103'04.1s  12:01P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU3M)
Exchange:  CBOT
Last Trade:  101'30.6
Change:  -0'05.5
Bid:  101'30.6
Ask:  101'30.8
Today's High:  102'05.9
Today's Low:  101'27.1
Volume:  866,943
Open:  102'01.5
Settle:  101'29.9s
Prev:  102'03.4
Contract High: 
Contract Low: 
Updated:  May-26-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT
@TU3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN