(229) 941-2273  Fax (229) 941-5038 Friday, April 18, 2025
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'26.0  103'27.0  103'27.8  103'23.8  103'26.1  -0'00.6  103'25.4s  3:59P Apr 17
2 YR US TREA... Sep 25 @TU5U  104'00.4  104'01.5  104'01.5  103'31.8  103'31.8  -0'00.3  104'00.1s  12:00P Apr 17
2 YR US TREA... Dec 25 @TU5Z  104'05.9          -0'00.3  104'05.6s  12:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'26.1
Change:  -0'00.6
Bid:  103'26.0
Ask:  103'26.1
Today's High:  103'27.8
Today's Low:  103'23.8
Volume:  565,205
Open:  103'27.0
Settle:  103'25.4s
Prev:  103'26.0
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN