(229) 941-2273  Fax (229) 941-5038 Wednesday, May 14, 2025
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  107'09.8  107'09.0  107'10.0  107'08.3  107'08.5  -0'01.3  107'09.8  7:12P May 14
5 YR US TREA... Sep 25 @FV5U  107'12.5  107'11.5  107'12.5  107'11.0  107'11.3  -0'01.3  107'12.5  7:11P May 14
5 YR US TREA... Dec 25 @FV5Z  107'12.5            107'12.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  107'08.5
Change:  -0'01.3
Bid:  107'08.5
Ask:  107'08.8
Today's High:  107'10.0
Today's Low:  107'08.3
Volume:  1,232,696
Open:  107'09.0
Settle:  107'09.8
Prev:  107'09.8
Contract High: 
Contract Low: 
Updated:  May-14-2025
7:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN