(229) 941-2273  Fax (229) 941-5038 Wednesday, May 29, 2024
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  104'31.5  105'01.0  105'01.5  104'31.0  105'00.0  0'00.5  104'31.5  7:54P May 29
5 YR US TREA... Sep 24 @FV4U  105'10.8  105'12.3  105'12.3  105'10.5  105'11.3  0'00.5  105'10.8  7:55P May 29
5 YR US TREA... Dec 24 @FV4Z  105'30.8          -0'09.5  105'21.3s  2:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'00.0
Change:  0'00.5
Bid:  104'31.8
Ask:  105'00.0
Today's High:  105'01.5
Today's Low:  104'31.0
Volume:  1,927,489
Open:  105'01.0
Settle:  104'31.5
Prev:  104'31.5
Contract High: 
Contract Low: 
Updated:  May-29-2024
7:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN