(229) 941-2273  Fax (229) 941-5038 Sunday, May 28, 2023
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 23 @FV3M  107'27.0  107'24.3  108'00.0  107'12.5  107'19.8  -0'08.8  107'18.3s  3:59P May 26
5 YR US TREA... Sep 23 @FV3U  108'14.3  108'11.3  108'18.8  107'31.0  108'08.0  -0'08.5  108'05.8s  3:59P May 26
5 YR US TREA... Dec 23 @FV3Z  108'30.3          -0'08.5  108'21.8s  12:01P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3M)
Exchange:  CBOT
Last Trade:  107'19.8
Change:  -0'08.8
Bid:  107'19.8
Ask:  107'20.0
Today's High:  108'00.0
Today's Low:  107'12.5
Volume:  1,589,283
Open:  107'24.3
Settle:  107'18.3s
Prev:  107'27.0
Contract High: 
Contract Low: 
Updated:  May-26-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT
@FV3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN