(229) 941-2273  Fax (229) 941-5038 Monday, June 24, 2024
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  19982.75  20014.75  20030.25  19728.00  19759.00  -223.75  19750.75  3:10P Jun 24
E-MINI NASDA... Dec 24 @NQ4Z  20235.75  20264.00  20283.50  19978.00  20010.00  -225.75  20003.00  3:09P Jun 24
E-MINI NASDA... Mar 25 @NQ5H  20474.00        20699.00  -232.00  20242.00  3:00P Jun 24
E-MINI NASDA... Jun 25 @NQ5M  20651.25        20734.50  -232.00  20419.25  3:00P Jun 24
E-MINI NASDA... Sep 25 @NQ5U  20878.75          -232.00  20646.75  3:00P Jun 24
E-MINI NASDA... Dec 25 @NQ5Z  21078.00          -232.00  20846.00  3:00P Jun 24
E-MINI NASDA... Dec 26 @NQ6Z  21420.00        16230.00  -232.00  21188.00  3:00P Jun 24
E-MINI NASDA... Dec 27 @NQ7Z  21774.00          -232.00  21542.00  3:00P Jun 24
E-MINI NASDA... Dec 28 @NQ8Z  22128.00          -232.00  21896.00  3:00P Jun 24
E-MINI NASDA... Dec 29 @NQ9Z  22328.00          -232.00  22096.00  3:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  19759.25
Change:  - 223.50
Bid:  19758.50
Ask:  19759.00
Today's High:  20030.25
Today's Low:  19728.00
Volume:  659,995
Open:  20014.75
Settle:  19750.75
Prev:  19982.75
Contract High: 
Contract Low: 
Updated:  Jun-24-2024
3:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN