(229) 941-2273  Fax (229) 941-5038 Saturday, January 18, 2025
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  21249.75  21227.50  21682.50  21209.25  21589.00  345.00  21594.75s  3:59P Jan 17
E-MINI NASDA... Jun 25 @NQ5M  21482.75  21450.00  21912.25  21441.75  21826.00  346.25  21829.00s  3:44P Jan 17
E-MINI NASDA... Sep 25 @NQ5U  21698.25  21960.75  21960.75  21960.75  21960.75  345.25  22043.50s  3:01P Jan 17
E-MINI NASDA... Dec 25 @NQ5Z  21914.25        21439.75  345.25  22259.50s  3:01P Jan 17
E-MINI NASDA... Mar 26 @NQ6H  22150.25          345.25  22495.50s  3:01P Jan 17
E-MINI NASDA... Jun 26 @NQ6M  22346.00          345.25  22691.25s  3:01P Jan 17
E-MINI NASDA... Dec 26 @NQ6Z  22796.25        16230.00  345.25  23141.50s  3:01P Jan 17
E-MINI NASDA... Dec 27 @NQ7Z  23150.25          345.25  23495.50s  3:01P Jan 17
E-MINI NASDA... Dec 28 @NQ8Z  23504.25          345.25  23849.50s  3:01P Jan 17
E-MINI NASDA... Dec 29 @NQ9Z  23704.25          345.25  24049.50s  3:01P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  21589.00
Change:  345.00
Bid:  21582.75
Ask:  21592.25
Today's High:  21682.50
Today's Low:  21209.25
Volume:  580,449
Open:  21227.50
Settle:  21594.75s
Prev:  21249.75
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN