(229) 941-2273  Fax (229) 941-5038 Monday, June 24, 2024
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 24 @GI4N  578.50  579.00  581.35  579.00  581.35  3.45  581.95  1:40P Jun 24
S&P GSCI  Aug 24 @GI4Q  575.85          3.45  579.30  1:40P Jun 24
S&P GSCI  Sep 24 @GI4U  573.35          8.45  581.80  1:40P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI4N)
Exchange:  CME
Last Trade:  581.35
Change:  3.45
Bid:  582.05
Ask:  582.80
Today's High:  581.35
Today's Low:  579.00
Volume:  6
Open:  579.00
Settle:  581.95
Prev:  578.50
Contract High: 
Contract Low: 
Updated:  Jun-24-2024
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
@GI4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN