(229) 941-2273  Fax (229) 941-5038 Friday, May 2, 2025
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  519.75  519.75  519.75  519.75  519.75  0.00  519.75  8:57A May 02
S&P GSCI  Jun 25 @GI5M  519.05            519.05   
S&P GSCI  Jul 25 @GI5N  519.85          -3.30  516.55s  1:40P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  519.75
Change: 
Bid:  519.80
Ask:  520.50
Today's High:  519.75
Today's Low:  519.75
Volume:  4
Open:  519.75
Settle:  519.75
Prev:  519.75
Contract High: 
Contract Low: 
Updated:  May-02-2025
8:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN