(229) 941-2273  Fax (229) 941-5038 Saturday, June 10, 2023
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 23 @GI3M  550.15  547.30  550.15  547.30  550.00  1.90  552.05s  1:40P Jun 09
S&P GSCI  Jul 23 @GI3N  541.00  538.70  542.95  538.70  542.95  1.95  542.95s  1:40P Jun 09
S&P GSCI  Aug 23 @GI3Q  543.50          -3.05  540.45s  1:40P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3M)
Exchange:  CME
Last Trade:  550.00
Change:  1.90
Bid:  517.90
Ask: 
Today's High:  550.15
Today's Low:  547.30
Volume:  268
Open:  547.30
Settle:  552.05s
Prev:  550.15
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, June 9, 2023 12:21PM CDT
@GI3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN