(229) 941-2273  Fax (229) 941-5038 Friday, April 18, 2025
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  530.95  535.60  538.45  534.30  538.45  7.50  538.45s  1:40P Apr 17
S&P GSCI  Jun 25 @GI5M  531.50          7.50  539.00s  1:40P Apr 17
S&P GSCI  Jul 25 @GI5N  529.00          12.50  541.50s  1:40P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  538.45
Change:  7.50
Bid:  471.00
Ask: 
Today's High:  538.45
Today's Low:  534.30
Volume:  10
Open:  535.60
Settle:  538.45s
Prev:  530.95
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN