(229) 941-2273  Fax (229) 941-5038 Sunday, May 28, 2023
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 23 @GI3M  541.75        543.05  4.10  545.85s  1:40P May 26
S&P GSCI  Jul 23 @GI3N  539.25          4.10  543.35s  1:40P May 26
S&P GSCI  Aug 23 @GI3Q  536.75          9.10  545.85s  1:40P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3M)
Exchange:  CME
Last Trade:  543.05
Change:  4.10
Bid:  525.90
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  545.85s
Prev:  541.75
Contract High: 
Contract Low: 
Updated:  May-26-2023
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT
@GI3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN