(229) 941-2273  Fax (229) 941-5038 Wednesday, May 29, 2024
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  17840  17820  17910  17780  17810  -30  17840  7:30P May 29
ROUGH RICE  Sep 24 @RR4U  15500        15485  15500  1:15P May 29
ROUGH RICE  Nov 24 @RR4X  15590        15520  15590  1:15P May 29
ROUGH RICE  Jan 25 @RR5F  15650        15645  15650  1:15P May 29
ROUGH RICE  Mar 25 @RR5H  15695        16030  15695  1:15P May 29
ROUGH RICE  May 25 @RR5K  15905        16085  15905  1:15P May 29
ROUGH RICE  Jul 25 @RR5N  16020          16020  1:15P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  17810
Change:  - 30
Bid:  17790
Ask:  17820
Today's High:  17910
Today's Low:  17780
Volume:  867
Open:  17820
Settle:  17840
Prev:  17840
Contract High: 
Contract Low: 
Updated:  May-29-2024
7:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN