(229) 941-2273  Fax (229) 941-5038 Friday, February 14, 2025
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  14040  14035  14110  13975  14045  5.0  14040  12:42P Feb 14
ROUGH RICE  May 25 @RR5K  14110  14085  14155  14040  14080  -30  14110  12:46P Feb 14
ROUGH RICE  Jul 25 @RR5N  14305  14275  14275  14265  14265  -40  14305  11:20A Feb 14
ROUGH RICE  Sep 25 @RR5U  13965  13995  14050  13995  14030  65  13965  12:24P Feb 14
ROUGH RICE  Nov 25 @RR5X  14080        14105  0  14080  1:15P Feb 13
ROUGH RICE  Jan 26 @RR6F  14185          0  14185  1:15P Feb 13
ROUGH RICE  Mar 26 @RR6H  14350          0  14350  1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  14045
Change:  5
Bid:  14005
Ask:  14040
Today's High:  14110
Today's Low:  13975
Volume:  1,342
Open:  14035
Settle:  14040
Prev:  14040
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
12:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN