(229) 941-2273  Fax (229) 941-5038 Sunday, May 28, 2023
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 23 @RR3N  16600  16680  17210  16600  17075  470  17070s  1:19P May 26
ROUGH RICE  Sep 23 @RR3U  14670  14640  14910  14640  14720  50  14720s  1:19P May 26
ROUGH RICE  Nov 23 @RR3X  14870        15050  30  14900s  1:15P May 26
ROUGH RICE  Jan 24 @RR4F  15055        15250  50  15105s  1:15P May 26
ROUGH RICE  Mar 24 @RR4H  15235          50  15285s  1:15P May 26
ROUGH RICE  May 24 @RR4K  15485        16180  50  15535s  1:15P May 26
ROUGH RICE  Jul 24 @RR4N  15735          50  15785s  1:15P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:  CBOT
Last Trade:  17075
Change:  470
Bid:  16920
Ask:  17070
Today's High:  17210
Today's Low:  16600
Volume:  445
Open:  16680
Settle:  17070s
Prev:  16600
Contract High: 
Contract Low: 
Updated:  May-26-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT
@RR3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN