(229) 941-2273  Fax (229) 941-5038 Sunday, May 28, 2023
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 23 @O3N  336'0  338'2  345'2  338'2  342'6  7'4  343'4s  1:17P May 26
OATS  Sep 23 @O3U  338'6  343'2  347'0  343'2  344'2  6'4  345'2s  1:15P May 26
OATS  Dec 23 @O3Z  347'2  354'6  355'2  350'4  354'4  8'0  355'2s  1:15P May 26
OATS  Mar 24 @O4H  357'6  365'0  365'0  365'0  365'0  7'4  365'2s  1:15P May 26
OATS  May 24 @O4K  363'6        363'0  5'4  369'2s  1:15P May 26
OATS  Jul 24 @O4N  356'0        340'4  5'4  361'4s  1:15P May 26
OATS  Sep 24 @O4U  351'2        347'2  5'4  356'6s  1:15P May 26
OATS  Dec 24 @O4Z  351'2          5'4  356'6s  1:15P May 26
OATS  Mar 25 @O5H  352'6          5'4  358'2s  1:15P May 26
OATS  May 25 @O5K  358'6          5'4  364'2s  1:15P May 26
OATS  Jul 25 @O5N  324'6        329'0  5'4  330'2s  1:15P May 26
OATS  Sep 25 @O5U  340'4          5'4  346'0s  1:15P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3N)
Exchange:  CBOT
Last Trade:  342'6
Change:  7'4
Bid:  339'0
Ask:  346'0
Today's High:  345'2
Today's Low:  338'2
Volume:  414
Open:  338'2
Settle:  343'4s
Prev:  336'0
Contract High: 
Contract Low: 
Updated:  May-26-2023
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT
@O3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN