(229) 941-2273  Fax (229) 941-5038 Sunday, September 15, 2024
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 413'0 410'2 410'6 -2'4
Mar 430'4 428'2 428'2 -2'6
May 441'2 439'0 439'0 -2'4
Jul 447'2 445'2 445'2 -2'4
Sep 442'6 441'2 441'2 -1'6
Dec 448'2 447'0 447'0 -1'4
Mar 458'2 458'2 458'2 -1'0
May 465'4 0'0
Jul 466'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1008'4 1003'0 1003'4 -2'6
Jan 1027'2 1021'6 1021'6 -3'0
Mar 1041'2 1036'0 1036'0 -3'0
May 1055'2 1051'0 1051'0 -2'2
Jul 1065'6 1061'2 1061'2 -2'6
Aug 1065'6 1061'6 1061'6 -2'6
Sep 1056'2 1056'2 1056'2 0'4
Nov 1059'0 1056'6 1056'6 -1'2
Jan 1071'2 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 596'0 592'2 593'2 -1'4
Mar 613'2 609'4 610'6 -1'4
May 622'6 618'6 620'0 -2'2
Jul 627'4 623'2 624'0 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 600'0 595'0 597'4 -2'4
Mar 612'6 607'4 609'4 -3'2
May 619'4 615'6 615'6 -4'2
Jul 620'6 620'0 620'0 -3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 633'0 628'6 630'0 -5'4
Mar 652'4 649'6 649'6 -5'6
May 667'4 651'6 663'6 11'6
Jul 673'2 663'2 668'0 10'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3195 3173 3173 - 11
Dec 3239 3217 3217 - 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 39.59 39.49 39.51 -0.02
Dec 38.99 38.86 38.90 -0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 178.900 177.000 177.575 - 0.375
Dec 179.425 177.825 178.425 - 0.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 243.750 240.850 241.625 - 0.150
Oct 241.375 238.300 239.225 - 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.750 78.275 78.375 -0.450
Dec 72.325 71.125 71.275 -0.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN