(229) 941-2273  Fax (229) 941-5038 Thursday, April 25, 2024
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 437'6 436'0 437'4 -0'2
Jul 448'6 446'4 448'0 -0'4
Sep 458'0 456'4 458'0 -0'2
Dec 472'4 470'6 472'2 -0'4
Mar 485'4 484'0 485'2 -0'6
May 494'0 492'6 493'6 -0'6
Jul 499'6 498'4 498'4 -2'0
Sep 481'6 480'6 480'6 -2'4
Dec 486'4 484'4 485'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1165'2 1158'0 1160'6 -5'2
Jul 1180'6 1173'2 1176'0 -5'4
Aug 1183'4 1176'2 1178'4 -5'4
Sep 1171'0 1163'6 1164'6 -7'0
Nov 1174'0 1166'2 1167'4 -7'0
Jan 1184'6 1177'0 1178'2 -6'4
Mar 1183'0 1175'6 1176'2 -6'6
May 1182'4 1179'2 1179'4 -6'4
Jul 1186'2 1185'0 1185'2 -6'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 598'6 593'4 597'0 2'4
Jul 617'0 612'0 615'0 2'0
Sep 634'6 630'2 633'0 1'6
Dec 657'6 653'2 655'6 1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 627'4 622'2 626'6 2'4
Jul 634'2 628'2 632'2 2'2
Sep 646'0 640'6 644'4 2'2
Dec 665'0 658'6 663'2 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 682'4 676'0 681'4 2'4
Jul 690'0 682'4 688'6 3'2
Sep 697'2 690'6 696'4 3'2
Dec 710'2 706'0 709'6 3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3466 3435 3440 - 20
Jul 3494 3467 3473 - 19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 44.70 44.44 44.55 -0.11
Jul 45.32 45.04 45.15 -0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 183.525 181.350 181.825 - 1.250
Jun 177.675 174.725 175.450 - 1.900
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.000 242.925 243.050 - 0.650
May 246.650 243.000 244.175 - 1.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 98.475 97.275 97.500 -1.225
Jun 108.400 106.800 107.600 - 0.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN