(229) 941-2273  Fax (229) 941-5038 Wednesday, March 29, 2023
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 655'4 645'6 650'6 3'2
Jul 636'2 627'0 630'4 1'0
Sep 585'2 577'6 579'2 -1'2
Dec 576'2 569'2 571'0 -1'6
Mar 584'0 577'4 578'6 -2'0
May 588'2 581'6 583'2 -2'0
Jul 588'4 583'2 584'0 -1'6
Sep 557'4 552'2 554'6 -1'2
Dec 545'0 540'0 542'2 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1479'6 1462'4 1475'4 9'4
Jul 1453'6 1437'0 1449'4 6'2
Aug 1405'0 1390'4 1401'0 4'4
Sep 1333'2 1322'2 1329'0 0'6
Nov 1305'6 1295'6 1300'4 -1'2
Jan 1311'4 1301'6 1307'2 -1'2
Mar 1307'4 1298'2 1302'0 -0'6
May 1309'6 1302'6 1304'6 -0'2
Jul 1311'4 1307'0 1310'2 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 724'0 696'4 704'6 5'0
Jul 735'2 708'6 716'2 4'6
Sep 746'0 720'4 727'6 4'0
Dec 762'4 737'4 744'6 3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 896'4 867'0 870'6 -2'0
Jul 880'6 853'4 857'0 -2'2
Sep 875'6 850'0 852'2 -3'6
Dec 875'4 850'6 852'4 -4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 899'2 874'4 881'0 -4'4
Jul 901'0 876'2 882'4 -4'4
Sep 898'0 875'0 881'2 -3'2
Dec 897'0 876'0 880'2 -3'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4619 4554 4578 3
Jul 4572 4514 4533 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 55.56 54.50 55.18 0.33
Jul 55.60 54.58 55.25 0.34
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 165.875 164.925 165.725 0.875
Jun 159.675 158.825 159.600 0.750
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 191.850 191.375 191.400 - 0.275
Apr 198.325 196.600 197.900 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 77.600 76.650 76.850 -0.975
May 85.800 84.225 84.300 -1.575
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr
May
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN