(229) 941-2273  Fax (229) 941-5038 Wednesday, December 7, 2022
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 632'4 624'0 631'0 5'4
Mar 645'6 635'0 641'6 4'4
May 647'0 636'6 643'4 4'4
Jul 643'4 634'0 640'6 4'6
Sep 609'0 602'2 607'2 3'2
Dec 597'4 591'4 595'6 2'4
Mar 605'0 600'0 603'2 2'2
May 606'6 603'2 606'4 2'2
Jul 606'0 603'0 604'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1470'0 1455'6 1467'4 12'4
Mar 1475'2 1461'6 1472'4 11'0
May 1481'6 1469'0 1480'0 11'0
Jul 1485'6 1473'2 1484'6 11'2
Aug 1466'6 1454'4 1466'2 11'0
Sep 1421'2 1410'4 1420'4 10'2
Nov 1397'0 1385'6 1396'4 9'6
Jan 1398'6 1389'2 1398'2 9'2
Mar 1390'2 1382'6 1389'2 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 728'6 727'2 728'6 23'2
Mar 756'2 726'2 753'6 24'6
May 766'2 737'4 764'2 24'4
Jul 770'2 743'4 768'4 23'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 866'0 866'0 866'0 20'2
Mar 853'4 828'6 850'6 20'6
May 849'2 825'0 847'2 21'2
Jul 844'6 822'4 842'6 20'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 929'2 929'0 929'2 22'6
Mar 913'0 894'0 906'2 10'2
May 913'6 896'4 906'6 9'6
Jul 913'6 898'6 908'6 9'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4540 4488 4511 19
Jan 4579 4476 4571 85
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 64.20 63.92 63.92 0.05
Jan 62.91 61.03 61.34 -0.28
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 152.000 151.225 151.925 0.375
Feb 153.900 152.750 153.675 0.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 182.250 180.750 181.500 - 0.300
Mar 184.450 183.050 183.725 - 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.175 82.400 82.400 0.125
Feb 87.750 85.950 86.375 -0.550
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan
Feb
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN