(229) 941-2273  Fax (229) 941-5038 Wednesday, May 14, 2025
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 438'4 0'0
Jul 445'0 443'4 444'0 -1'4
Sep 426'6 425'0 425'6 -1'4
Dec 439'6 438'4 439'0 -1'4
Mar 454'2 453'2 453'6 -1'4
May 462'6 462'0 462'4 -1'4
Jul 467'6 466'6 467'0 -2'0
Sep 453'6 450'6 453'2 -2'2
Dec 458'0 457'2 457'6 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1058'0 0'0
Jul 1073'2 1065'0 1065'4 -12'2
Aug 1070'6 1062'0 1062'2 -12'2
Sep 1054'0 1042'6 1043'4 -12'2
Nov 1057'6 1048'4 1049'0 -12'2
Jan 1068'0 1059'2 1059'6 -12'2
Mar 1072'2 1063'6 1064'4 -11'6
May 1080'4 1072'2 1075'0 -8'4
Jul 1087'4 1079'4 1083'2 -8'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 511'0 0'0
Jul 524'4 522'0 523'0 -1'6
Sep 538'6 536'4 537'2 -1'6
Dec 561'0 558'4 559'4 -1'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 519'4 7'2
Jul 523'4 520'2 521'2 -1'6
Sep 537'2 534'2 535'2 -1'6
Dec 559'4 556'4 557'4 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 616'4 0'0
Jul 578'0 576'0 577'0 0'0
Sep 591'4 589'6 591'4 0'6
Dec 609'6 608'6 609'6 0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2918
Jul 2964 2924 2956 37
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 51.27
Jul 51.70 49.67 49.78 -2.54
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 218.625 213.200 213.900 - 2.375
Aug 214.500 208.475 209.325 - 2.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 303.475 299.075 299.250 - 3.250
Aug 307.675 301.325 301.575 - 4.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.000 90.775 91.000 0.025
Jun 99.575 97.925 98.775 -0.650
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN