(229) 941-2273  Fax (229) 941-5038 Saturday, January 18, 2025
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 485'0 474'0 484'6 9'6
May 494'0 482'4 493'2 10'0
Jul 494'6 485'4 494'2 8'2
Sep 459'4 453'6 458'6 3'6
Dec 456'6 451'4 456'0 3'2
Mar 467'4 462'6 466'4 3'0
May 473'0 469'6 472'4 3'0
Jul 475'6 472'2 475'2 2'6
Sep 458'0 454'0 457'2 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1039'0 1019'0 1035'4 15'0
May 1049'0 1030'2 1045'6 13'2
Jul 1059'2 1041'6 1056'0 12'4
Aug 1052'0 1036'6 1048'4 10'0
Sep 1030'4 1018'0 1027'4 7'2
Nov 1030'0 1018'2 1027'6 7'0
Jan 1037'2 1027'2 1035'6 6'4
Mar 1035'0 1026'2 1033'4 5'0
May 1038'6 1031'2 1036'6 4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 542'0 533'2 539'2 1'2
May 553'6 545'6 551'0 1'2
Jul 563'2 555'6 560'4 1'0
Sep 576'6 569'4 574'4 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 553'2 545'4 548'6 0'2
May 563'2 555'6 558'4 0'0
Jul 571'6 565'0 567'2 -0'2
Sep 584'0 577'4 579'4 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 588'0 581'2 583'6 2'0
May 598'0 591'2 593'6 1'6
Jul 607'2 602'0 603'4 1'2
Sep 618'0 613'4 615'2 1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2993 2941 2974 28
May 3068 3017 3051 28
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 45.80 44.95 45.72 0.66
May 46.23 45.40 46.14 0.65
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 197.875 195.875 196.875 0.150
Apr 198.600 196.800 197.625 - 0.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 273.900 271.725 273.800 0.050
Mar 269.100 266.050 268.450 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.300 80.850 81.075 -1.175
Apr 90.500 88.050 88.100 -2.225
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN