(229) 941-2273  Fax (229) 941-5038 Wednesday, May 29, 2024
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 456'0 454'4 455'6 0'4
Sep 465'2 464'2 465'2 0'2
Dec 479'0 477'4 478'6 0'0
Mar 491'4 490'4 491'4 -0'2
May 499'2 498'2 499'2 -0'2
Jul 505'0 504'0 504'2 -0'6
Sep 488'0 488'0 488'0 -1'0
Dec 491'6 491'0 491'4 -0'4
Mar 500'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1216'4 1210'2 1215'6 1'6
Aug 1216'0 1210'2 1215'6 2'0
Sep 1199'0 1194'0 1198'4 1'4
Nov 1198'4 1193'4 1198'0 1'2
Jan 1211'6 1207'0 1211'6 1'6
Mar 1211'2 1206'2 1211'0 1'6
May 1213'0 1209'0 1213'0 1'4
Jul 1216'2 1213'4 1215'0 -1'2
Aug 1221'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 693'6 684'0 685'0 -7'6
Sep 714'2 705'4 706'2 -7'4
Dec 736'6 728'2 728'6 -7'4
Mar 752'2 744'6 745'0 -7'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 720'4 713'2 714'2 -5'4
Sep 734'2 727'2 728'2 -5'4
Dec 750'4 743'0 744'2 -6'0
Mar 761'0 755'2 756'2 -5'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 751'4 747'0 748'4 -3'4
Sep 760'6 755'2 757'2 -3'6
Dec 774'6 769'6 773'6 -1'4
Mar 800'0 783'0 785'2 -6'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3705 3685 3702 11
Aug 3644 3626 3642 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 45.87 45.60 45.70 -0.18
Aug 46.13 45.87 45.96 -0.18
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 184.500 181.750 183.550 - 1.200
Aug 181.850 178.700 180.425 - 1.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 264.950 259.300 260.350 - 4.350
Sep 266.125 260.950 262.050 - 3.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.925 93.525 93.775 -0.025
Jul 97.800 95.975 96.325 -0.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN