(229) 941-2273  Fax (229) 941-5038 Sunday, October 6, 2024
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 427'4 423'0 425'2 -3'4
Mar 445'2 440'2 442'2 -4'2
May 454'4 449'0 451'0 -4'4
Jul 459'4 454'2 456'0 -4'6
Sep 451'6 447'4 448'6 -4'0
Dec 456'0 452'6 453'4 -3'0
Mar 466'4 463'6 464'4 -3'2
May 472'6 469'6 470'0 -3'2
Jul 474'4 473'0 473'0 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1055'2 1036'2 1037'6 -8'2
Jan 1073'6 1054'6 1055'6 -8'4
Mar 1088'6 1070'2 1071'0 -8'4
May 1102'2 1084'2 1085'0 -8'0
Jul 1111'6 1094'2 1095'0 -8'0
Aug 1109'4 1092'6 1093'0 -8'0
Sep 1094'6 1080'0 1081'0 -7'4
Nov 1095'0 1079'2 1080'0 -7'2
Jan 1099'6 1091'4 1091'6 -7'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 604'2 587'0 590'2 -13'6
Mar 627'2 610'2 613'4 -13'6
May 639'0 623'6 626'2 -13'0
Jul 645'2 630'4 632'4 -12'4
Sep 654'4 640'6 643'2 -12'0
Dec 664'4 654'4 656'6 -10'6
Mar 673'0 665'2 665'6 -10'0
May 680'6 -9'4
Jul 662'0 657'0 657'0 -8'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 611'0 595'0 598'6 -13'4
Mar 627'4 611'6 615'2 -13'4
May 637'6 622'6 625'6 -13'2
Jul 643'6 629'2 632'0 -12'6
Sep 651'6 640'0 641'4 -12'2
Dec 663'6 654'6 654'6 -11'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 646'6 633'6 638'4 -7'6
Mar 667'2 655'4 660'6 -7'2
May 678'6 667'4 672'0 -6'0
Jul 684'2 674'2 677'0 -6'6
Sep 685'4 672'6 677'4 -6'6
Dec 696'0 683'2 685'2 -7'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 16'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 44.22 44.22 44.22 -0.65
Dec 45.29 43.89 44.02 -0.56
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3360 3316 3318 - 23
Dec 3358 3290 3303 - 20
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 389'4 373'2 388'4 4'4
Mar 384'6 372'0 384'6 4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN