(229) 941-2273  Fax (229) 941-5038 Tuesday, April 16, 2024
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 432'2 430'0 430'2 -1'2
Jul 445'2 442'6 443'0 -1'2
Sep 454'2 452'0 452'0 -1'6
Dec 470'0 467'2 467'2 -2'0
Mar 483'0 480'6 481'0 -1'4
May 490'4 488'6 488'6 -1'4
Jul 494'4 492'2 492'2 -2'2
Sep 484'6 -0'2
Dec 489'2 487'2 487'2 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1163'0 1154'0 1155'0 -3'2
Jul 1177'2 1168'0 1170'0 -2'0
Aug 1176'4 1167'6 1170'2 -1'2
Sep 1165'4 1157'6 1160'0 -1'0
Nov 1172'0 1163'2 1166'0 -1'2
Jan 1184'2 1177'0 1179'6 -0'2
Mar 1184'0 1176'4 1179'2 -0'6
May 1187'6 1181'6 1181'6 -2'4
Jul 1193'2 1193'2 1193'2 2'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -17'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 557'0 548'4 549'0 -2'6
Jul 572'6 564'0 564'6 -2'6
Sep 588'4 580'6 581'0 -2'6
Dec 611'4 604'2 604'2 -3'0
Mar 628'6 623'2 623'2 -2'2
May 638'6 633'6 633'6 -2'2
Jul 640'0 636'2 636'2 -1'4
Sep 643'2 0'0
Dec 655'0 655'0 655'0 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 591'4 580'4 580'6 -3'2
Jul 589'0 577'4 578'0 -2'6
Sep 599'2 588'6 589'0 -2'4
Dec 618'0 607'6 608'0 -2'6
Mar 634'0 623'6 624'0 -2'6
May 636'2 634'0 634'0 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 651'2 637'0 642'0 5'0
Jul 659'4 644'2 650'0 6'0
Sep 669'2 656'2 660'0 6'2
Dec 685'0 673'0 678'2 7'6
Mar 698'0 692'0 698'0 12'2
May 693'0 693'0 693'0 -6'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 45.44 44.91 44.95 -0.52
Jul 45.99 45.45 45.51 -0.50
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3405 3381 3399 14
Jul 3415 3390 3406 10
@O - OATS - CBOT
  High Low Last Trade Chg
May 359'0 357'4 359'0 1'2
Jul 346'4 345'0 346'4 2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN