(229) 941-2273  Fax (229) 941-5038 Wednesday, December 7, 2022
 
Home
History
Newsletter
Cotton Market
Links
Contact Us
CottonHost Login
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 632'4 624'0 632'4 7'0
Mar 645'6 635'0 642'6 5'4
May 647'0 636'6 643'6 4'6
Jul 643'4 634'0 640'4 4'4
Sep 609'0 602'2 607'0 3'0
Dec 597'4 591'4 595'6 2'4
Mar 605'0 600'0 604'2 3'2
May 606'2 603'2 606'2 2'0
Jul 606'0 603'0 606'0 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1470'0 1455'6 1461'2 6'2
Mar 1475'2 1461'6 1467'0 5'4
May 1481'6 1469'0 1474'4 5'4
Jul 1485'6 1473'2 1478'2 4'6
Aug 1466'2 1454'4 1460'6 5'4
Sep 1419'0 1410'4 1414'4 4'2
Nov 1394'4 1385'6 1390'0 3'2
Jan 1395'6 1389'2 1391'0 2'0
Mar 1388'0 1383'6 1383'6 2'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 20'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 727'2 727'2 727'2 21'6
Mar 756'2 726'2 751'2 22'2
May 766'2 737'4 761'4 21'6
Jul 770'2 743'4 766'2 20'6
Sep 777'0 752'4 773'4 19'2
Dec 786'6 763'2 785'0 19'6
Mar 791'0 770'0 789'4 18'4
May 779'6 772'4 779'6 9'2
Jul 763'4 750'2 761'4 13'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 850'6 844'0 846'0 -9'0
Mar 853'4 828'6 847'6 17'6
May 849'2 825'0 844'2 18'2
Jul 844'6 822'4 841'6 19'6
Sep 846'4 824'6 843'0 18'4
Dec 849'6 829'6 848'0 18'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 904'0 -6'2
Mar 913'0 894'0 909'4 13'4
May 913'6 896'4 910'2 13'2
Jul 913'6 898'6 911'6 12'4
Sep 904'4 890'2 903'6 12'6
Dec 905'0 898'0 905'0 9'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 64.20 63.95 63.95 0.08
Jan 62.91 61.43 62.30 0.68
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4540 4509 4514 22
Jan 4548 4476 4484 - 2
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 355'4 353'6 353'6 1'2
Mar 344'0 334'2 340'4 3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN